> DZD-PAB og PAB-DZD vekselkurser - 2025

DZD-PAB og PAB-DZD vekselkurser - 2025

DZD-PAB og PAB-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-PAB og PAB-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 0,0075 PAB

1 PAB = 133,682 DZD

1år 2år 3år

DZD til PABPAB til DZD

Jan 2025

Dato	DZD-PAB	PAB-DZD
01 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.8407 DZD
02 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.9797 DZD
03 jan 2025	1 DZD = 0.0073 PAB	1 PAB = 136.1115 DZD
04 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.9798 DZD
05 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.9798 DZD
06 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.4316 DZD
07 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.0691 DZD
08 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.7179 DZD
09 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.9641 DZD
10 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.742 DZD
11 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.2718 DZD
12 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.2718 DZD
13 jan 2025	1 DZD = 0.0073 PAB	1 PAB = 136.2462 DZD
14 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.9694 DZD
15 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.8414 DZD
16 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.781 DZD
17 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.6137 DZD
18 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.6138 DZD
19 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.6138 DZD
20 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.6152 DZD
21 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.4197 DZD
22 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.4184 DZD
23 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 134.8663 DZD
24 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 134.465 DZD
25 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 134.465 DZD
26 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 134.465 DZD
27 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 134.5002 DZD
28 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 134.9248 DZD
29 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.0366 DZD
30 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.1547 DZD
31 jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.3198 DZD

Feb 2025

Dato	DZD-PAB	PAB-DZD
01 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.3393 DZD
02 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.1051 DZD
03 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 136.0193 DZD
04 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.7124 DZD
05 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.189 DZD
06 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.4821 DZD
07 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.1686 DZD
08 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.4481 DZD
09 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.4481 DZD
10 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.3639 DZD
11 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.6744 DZD
12 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.4194 DZD
13 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.5477 DZD
14 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.2963 DZD
15 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.6563 DZD
16 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.6563 DZD
17 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.7629 DZD
18 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.5845 DZD
19 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.0915 DZD
20 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.7892 DZD
21 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.7042 DZD
22 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.7493 DZD
23 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.7493 DZD
24 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.8835 DZD
25 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.8275 DZD
26 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.6693 DZD
27 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.5935 DZD
28 feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.241 DZD

Mar 2025

Dato	DZD-PAB	PAB-DZD
01 mar 2025	1 DZD = 0.0074 PAB	1 PAB = 135.3662 DZD
02 mar 2025	1 DZD = 0.0074 PAB	1 PAB = 135.2561 DZD
03 mar 2025	1 DZD = 0.0074 PAB	1 PAB = 134.8332 DZD
04 mar 2025	1 DZD = 0.0074 PAB	1 PAB = 134.4398 DZD
05 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 134.1309 DZD
06 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.5214 DZD
07 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.2012 DZD
08 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.2598 DZD
09 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.1062 DZD
10 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.6519 DZD
11 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.1605 DZD
12 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.3583 DZD
13 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.2781 DZD
14 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.2648 DZD
15 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.3609 DZD
16 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.1151 DZD
17 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.5369 DZD
18 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.156 DZD
19 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.6687 DZD
20 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.607 DZD
21 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 134.0441 DZD
22 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.3941 DZD
23 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.0691 DZD
24 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.5597 DZD
25 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 134.0228 DZD
26 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.9635 DZD
27 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.956 DZD
28 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.9276 DZD
29 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.0196 DZD
30 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.0196 DZD
31 mar 2025	1 DZD = 0.0075 PAB	1 PAB = 133.7849 DZD

Apr 2025

Dato	DZD-PAB	PAB-DZD
01 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 134.085 DZD
02 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 133.9583 DZD
03 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 133.1001 DZD
04 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 133.4105 DZD
05 apr 2025	1 DZD = 0.0076 PAB	1 PAB = 132.4223 DZD
06 apr 2025	1 DZD = 0.0076 PAB	1 PAB = 132.4223 DZD
07 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 133.6923 DZD
08 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 133.8503 DZD
09 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 133.4637 DZD
10 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 133.014 DZD
11 apr 2025	1 DZD = 0.0076 PAB	1 PAB = 131.8242 DZD
12 apr 2025	1 DZD = 0.0076 PAB	1 PAB = 131.919 DZD
13 apr 2025	1 DZD = 0.0076 PAB	1 PAB = 131.646 DZD
14 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.461 DZD
15 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.6646 DZD
16 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.5787 DZD
17 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.7177 DZD
18 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.6406 DZD
19 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.6407 DZD
20 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.6407 DZD
21 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.6406 DZD
22 apr 2025	1 DZD = 0.0076 PAB	1 PAB = 131.9766 DZD
23 apr 2025	1 DZD = 0.0076 PAB	1 PAB = 132.403 DZD
24 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.6048 DZD
25 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.7181 DZD
26 apr 2025	1 DZD = 0.0076 PAB	1 PAB = 132.3952 DZD
27 apr 2025	1 DZD = 0.0076 PAB	1 PAB = 132.3951 DZD
28 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.6046 DZD
29 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.5247 DZD
30 apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.5584 DZD

May 2025

Dato	DZD-PAB	PAB-DZD
01 maj 2025	1 DZD = 0.0076 PAB	1 PAB = 132.2467 DZD
02 maj 2025	1 DZD = 0.0075 PAB	1 PAB = 132.4924 DZD
03 maj 2025	1 DZD = 0.0076 PAB	1 PAB = 132.0969 DZD
04 maj 2025	1 DZD = 0.0076 PAB	1 PAB = 132.0969 DZD
05 maj 2025	1 DZD = 0.0075 PAB	1 PAB = 132.8778 DZD
06 maj 2025	1 DZD = 0.0075 PAB	1 PAB = 132.6535 DZD
07 maj 2025	1 DZD = 0.0075 PAB	1 PAB = 132.5736 DZD
08 maj 2025	1 DZD = 0.0075 PAB	1 PAB = 133.0077 DZD
09 maj 2025	1 DZD = 0.0075 PAB	1 PAB = 133.1389 DZD
10 maj 2025	1 DZD = 0.0075 PAB	1 PAB = 133.0813 DZD
11 maj 2025	1 DZD = 0.0075 PAB	1 PAB = 133.0813 DZD
12 maj 2025	1 DZD = 0.0075 PAB	1 PAB = 133.7885 DZD
13 maj 2025	1 DZD = 0.0075 PAB	1 PAB = 133.8031 DZD
14 maj 2025	1 DZD = 0.0075 PAB	1 PAB = 132.7376 DZD
15 maj 2025	1 DZD = 0.0075 PAB	1 PAB = 133.0393 DZD
16 maj 2025	1 DZD = 0.0075 PAB	1 PAB = 133.2402 DZD
17 maj 2025	1 DZD = 0.0075 PAB	1 PAB = 132.9197 DZD
18 maj 2025	1 DZD = 0.0075 PAB	1 PAB = 132.9197 DZD
19 maj 2025	1 DZD = 0.0075 PAB	1 PAB = 132.8544 DZD
20 maj 2025	1 DZD = 0.0075 PAB	1 PAB = 133.116 DZD
21 maj 2025	1 DZD = 0.0076 PAB	1 PAB = 132.3906 DZD
22 maj 2025	1 DZD = 0.0075 PAB	1 PAB = 132.7484 DZD
23 maj 2025	1 DZD = 0.0076 PAB	1 PAB = 132.3767 DZD
24 maj 2025	1 DZD = 0.0076 PAB	1 PAB = 132.4238 DZD
25 maj 2025	1 DZD = 0.0076 PAB	1 PAB = 132.4238 DZD
26 maj 2025	1 DZD = 0.0076 PAB	1 PAB = 131.9339 DZD
27 maj 2025	1 DZD = 0.0076 PAB	1 PAB = 132.1279 DZD
28 maj 2025	1 DZD = 0.0076 PAB	1 PAB = 132.0587 DZD
29 maj 2025	1 DZD = 0.0076 PAB	1 PAB = 132.3197 DZD
30 maj 2025	1 DZD = 0.0076 PAB	1 PAB = 132.2299 DZD
31 maj 2025	1 DZD = 0.0076 PAB	1 PAB = 131.6661 DZD

Jun 2025

Dato	DZD-PAB	PAB-DZD
01 jun 2025	1 DZD = 0.0076 PAB	1 PAB = 131.6661 DZD
02 jun 2025	1 DZD = 0.0076 PAB	1 PAB = 131.6385 DZD
03 jun 2025	1 DZD = 0.0076 PAB	1 PAB = 131.6057 DZD
04 jun 2025	1 DZD = 0.0076 PAB	1 PAB = 131.8979 DZD
05 jun 2025	1 DZD = 0.0076 PAB	1 PAB = 131.4533 DZD
06 jun 2025	1 DZD = 0.0076 PAB	1 PAB = 131.4764 DZD
07 jun 2025	1 DZD = 0.0076 PAB	1 PAB = 131.4621 DZD
08 jun 2025	1 DZD = 0.0076 PAB	1 PAB = 131.4621 DZD
09 jun 2025	1 DZD = 0.0076 PAB	1 PAB = 131.5387 DZD
10 jun 2025	1 DZD = 0.0076 PAB	1 PAB = 131.527 DZD
11 jun 2025	1 DZD = 0.0076 PAB	1 PAB = 131.314 DZD
12 jun 2025	1 DZD = 0.0077 PAB	1 PAB = 129.9611 DZD
13 jun 2025	1 DZD = 0.0077 PAB	1 PAB = 130.294 DZD
14 jun 2025	1 DZD = 0.0077 PAB	1 PAB = 129.9239 DZD

DZD-PAB og PAB-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Panamas Balboa (PAB) er den valuta som bruges i Panama. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Panama, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder