> DZD-NZD og NZD-DZD vekselkurser - 2025

DZD-NZD og NZD-DZD vekselkurser - 2025

DZD-NZD og NZD-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-NZD og NZD-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 0,0131 NZD

1 NZD = 76,463 DZD

1år 2år 3år

DZD til NZDNZD til DZD

Jan 2025

Dato	DZD-NZD	NZD-DZD
01 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9463 DZD
02 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2892 DZD
03 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3139 DZD
04 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7146 DZD
05 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2 DZD
06 jan 2025	1 DZD = 0.013 NZD	1 NZD = 76.9807 DZD
07 jan 2025	1 DZD = 0.013 NZD	1 NZD = 76.6284 DZD
08 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 76.0002 DZD
09 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 76.0284 DZD
10 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8086 DZD
11 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.5584 DZD
12 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.4931 DZD
13 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6816 DZD
14 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1496 DZD
15 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1456 DZD
16 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9957 DZD
17 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7628 DZD
18 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6817 DZD
19 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7163 DZD
20 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1341 DZD
21 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1954 DZD
22 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4135 DZD
23 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4307 DZD
24 jan 2025	1 DZD = 0.013 NZD	1 NZD = 76.7389 DZD
25 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9646 DZD
26 jan 2025	1 DZD = 0.013 NZD	1 NZD = 76.6484 DZD
27 jan 2025	1 DZD = 0.013 NZD	1 NZD = 76.6596 DZD
28 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3064 DZD
29 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2912 DZD
30 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3275 DZD
31 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3624 DZD

Feb 2025

Dato	DZD-NZD	NZD-DZD
01 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2632 DZD
02 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2329 DZD
03 feb 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8194 DZD
04 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0929 DZD
05 feb 2025	1 DZD = 0.013 NZD	1 NZD = 76.8908 DZD
06 feb 2025	1 DZD = 0.013 NZD	1 NZD = 76.7059 DZD
07 feb 2025	1 DZD = 0.013 NZD	1 NZD = 76.7229 DZD
08 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4285 DZD
09 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4285 DZD
10 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5729 DZD
11 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6202 DZD
12 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4124 DZD
13 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1298 DZD
14 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2625 DZD
15 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4843 DZD
16 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4843 DZD
17 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2844 DZD
18 feb 2025	1 DZD = 0.013 NZD	1 NZD = 76.7724 DZD
19 feb 2025	1 DZD = 0.013 NZD	1 NZD = 77.1363 DZD
20 feb 2025	1 DZD = 0.013 NZD	1 NZD = 77.1877 DZD
21 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.6008 DZD
22 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3989 DZD
23 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3922 DZD
24 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4449 DZD
25 feb 2025	1 DZD = 0.013 NZD	1 NZD = 77.0505 DZD
26 feb 2025	1 DZD = 0.013 NZD	1 NZD = 76.7258 DZD
27 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4561 DZD
28 feb 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7843 DZD

Mar 2025

Dato	DZD-NZD	NZD-DZD
01 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.746 DZD
02 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7129 DZD
03 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6077 DZD
04 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8369 DZD
05 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1575 DZD
06 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6087 DZD
07 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1772 DZD
08 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1013 DZD
09 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.098 DZD
10 mar 2025	1 DZD = 0.013 NZD	1 NZD = 76.6641 DZD
11 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 76.018 DZD
12 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2618 DZD
13 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9928 DZD
14 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4261 DZD
15 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5367 DZD
16 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4906 DZD
17 mar 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2742 DZD
18 mar 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3636 DZD
19 mar 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4076 DZD
20 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6102 DZD
21 mar 2025	1 DZD = 0.013 NZD	1 NZD = 77.1356 DZD
22 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2619 DZD
23 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2832 DZD
24 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4729 DZD
25 mar 2025	1 DZD = 0.013 NZD	1 NZD = 77.0062 DZD
26 mar 2025	1 DZD = 0.013 NZD	1 NZD = 77.1331 DZD
27 mar 2025	1 DZD = 0.013 NZD	1 NZD = 76.9112 DZD
28 mar 2025	1 DZD = 0.013 NZD	1 NZD = 76.6376 DZD
29 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0739 DZD
30 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0739 DZD
31 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0913 DZD

Apr 2025

Dato	DZD-NZD	NZD-DZD
01 apr 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1281 DZD
02 apr 2025	1 DZD = 0.013 NZD	1 NZD = 76.9392 DZD
03 apr 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4736 DZD
04 apr 2025	1 DZD = 0.0133 NZD	1 NZD = 75.1889 DZD
05 apr 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5665 DZD
06 apr 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5599 DZD
07 apr 2025	1 DZD = 0.0134 NZD	1 NZD = 74.6873 DZD
08 apr 2025	1 DZD = 0.0134 NZD	1 NZD = 74.8778 DZD
09 apr 2025	1 DZD = 0.0135 NZD	1 NZD = 74.0012 DZD
10 apr 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7887 DZD
11 apr 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5766 DZD
12 apr 2025	1 DZD = 0.013 NZD	1 NZD = 76.7101 DZD
13 apr 2025	1 DZD = 0.013 NZD	1 NZD = 76.6726 DZD
14 apr 2025	1 DZD = 0.0128 NZD	1 NZD = 77.8268 DZD
15 apr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5661 DZD
16 apr 2025	1 DZD = 0.0128 NZD	1 NZD = 78.4117 DZD
17 apr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7919 DZD
18 apr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
19 apr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD

DZD-NZD og NZD-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og New Zealand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder