> DZD-NPR og NPR-DZD vekselkurser - 2026

DZD-NPR og NPR-DZD vekselkurser - 2026

DZD-NPR og NPR-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-NPR og NPR-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 DZD = 1,1211 NPR

1 NPR = 0,892 DZD

1år 2år 3år

DZD til NPRNPR til DZD

Jan 2026

Dato	DZD-NPR	NPR-DZD
01 jan 2026	1 DZD = 1.1123 NPR	1 NPR = 0.899 DZD
02 jan 2026	1 DZD = 1.1111 NPR	1 NPR = 0.9 DZD
03 jan 2026	1 DZD = 1.1089 NPR	1 NPR = 0.9018 DZD
04 jan 2026	1 DZD = 1.1089 NPR	1 NPR = 0.9018 DZD
05 jan 2026	1 DZD = 1.1111 NPR	1 NPR = 0.9 DZD
06 jan 2026	1 DZD = 1.1113 NPR	1 NPR = 0.8998 DZD
07 jan 2026	1 DZD = 1.1077 NPR	1 NPR = 0.9027 DZD
08 jan 2026	1 DZD = 1.1065 NPR	1 NPR = 0.9037 DZD
09 jan 2026	1 DZD = 1.1086 NPR	1 NPR = 0.902 DZD
10 jan 2026	1 DZD = 1.1036 NPR	1 NPR = 0.9061 DZD
11 jan 2026	1 DZD = 1.1043 NPR	1 NPR = 0.9055 DZD
12 jan 2026	1 DZD = 1.1103 NPR	1 NPR = 0.9007 DZD
13 jan 2026	1 DZD = 1.1104 NPR	1 NPR = 0.9005 DZD
14 jan 2026	1 DZD = 1.1117 NPR	1 NPR = 0.8995 DZD
15 jan 2026	1 DZD = 1.1103 NPR	1 NPR = 0.9006 DZD
16 jan 2026	1 DZD = 1.1147 NPR	1 NPR = 0.8971 DZD
17 jan 2026	1 DZD = 1.1187 NPR	1 NPR = 0.8939 DZD
18 jan 2026	1 DZD = 1.1187 NPR	1 NPR = 0.8939 DZD
19 jan 2026	1 DZD = 1.116 NPR	1 NPR = 0.896 DZD
20 jan 2026	1 DZD = 1.1208 NPR	1 NPR = 0.8922 DZD
21 jan 2026	1 DZD = 1.1286 NPR	1 NPR = 0.8861 DZD
22 jan 2026	1 DZD = 1.1281 NPR	1 NPR = 0.8864 DZD
23 jan 2026	1 DZD = 1.1323 NPR	1 NPR = 0.8832 DZD
24 jan 2026	1 DZD = 1.1253 NPR	1 NPR = 0.8886 DZD
25 jan 2026	1 DZD = 1.1253 NPR	1 NPR = 0.8886 DZD
26 jan 2026	1 DZD = 1.1245 NPR	1 NPR = 0.8893 DZD
27 jan 2026	1 DZD = 1.1362 NPR	1 NPR = 0.8801 DZD
28 jan 2026	1 DZD = 1.1376 NPR	1 NPR = 0.879 DZD
29 jan 2026	1 DZD = 1.1387 NPR	1 NPR = 0.8782 DZD
30 jan 2026	1 DZD = 1.136 NPR	1 NPR = 0.8803 DZD
31 jan 2026	1 DZD = 1.1419 NPR	1 NPR = 0.8757 DZD

Feb 2026

Dato	DZD-NPR	NPR-DZD
01 feb 2026	1 DZD = 1.1366 NPR	1 NPR = 0.8798 DZD
02 feb 2026	1 DZD = 1.1294 NPR	1 NPR = 0.8854 DZD
03 feb 2026	1 DZD = 1.112 NPR	1 NPR = 0.8993 DZD
04 feb 2026	1 DZD = 1.1147 NPR	1 NPR = 0.8971 DZD
05 feb 2026	1 DZD = 1.1127 NPR	1 NPR = 0.8987 DZD
06 feb 2026	1 DZD = 1.1155 NPR	1 NPR = 0.8965 DZD
07 feb 2026	1 DZD = 1.1154 NPR	1 NPR = 0.8965 DZD
08 feb 2026	1 DZD = 1.1154 NPR	1 NPR = 0.8965 DZD
09 feb 2026	1 DZD = 1.1195 NPR	1 NPR = 0.8932 DZD
10 feb 2026	1 DZD = 1.1198 NPR	1 NPR = 0.893 DZD
11 feb 2026	1 DZD = 1.1202 NPR	1 NPR = 0.8927 DZD
12 feb 2026	1 DZD = 1.1195 NPR	1 NPR = 0.8932 DZD
13 feb 2026	1 DZD = 1.1177 NPR	1 NPR = 0.8947 DZD
14 feb 2026	1 DZD = 1.1223 NPR	1 NPR = 0.891 DZD
15 feb 2026	1 DZD = 1.1223 NPR	1 NPR = 0.891 DZD
16 feb 2026	1 DZD = 1.1184 NPR	1 NPR = 0.8942 DZD
17 feb 2026	1 DZD = 1.1175 NPR	1 NPR = 0.8948 DZD
18 feb 2026	1 DZD = 1.117 NPR	1 NPR = 0.8952 DZD
19 feb 2026	1 DZD = 1.1221 NPR	1 NPR = 0.8912 DZD
20 feb 2026	1 DZD = 1.1184 NPR	1 NPR = 0.8941 DZD
21 feb 2026	1 DZD = 1.1171 NPR	1 NPR = 0.8952 DZD
22 feb 2026	1 DZD = 1.1171 NPR	1 NPR = 0.8952 DZD
23 feb 2026	1 DZD = 1.1175 NPR	1 NPR = 0.8949 DZD
24 feb 2026	1 DZD = 1.1195 NPR	1 NPR = 0.8933 DZD
25 feb 2026	1 DZD = 1.1188 NPR	1 NPR = 0.8938 DZD
26 feb 2026	1 DZD = 1.1187 NPR	1 NPR = 0.8939 DZD
27 feb 2026	1 DZD = 1.1196 NPR	1 NPR = 0.8932 DZD
28 feb 2026	1 DZD = 1.1294 NPR	1 NPR = 0.8854 DZD

Mar 2026

Dato	DZD-NPR	NPR-DZD
01 mar 2026	1 DZD = 1.1294 NPR	1 NPR = 0.8854 DZD
02 mar 2026	1 DZD = 1.1243 NPR	1 NPR = 0.8894 DZD
03 mar 2026	1 DZD = 1.1249 NPR	1 NPR = 0.8889 DZD
04 mar 2026	1 DZD = 1.1268 NPR	1 NPR = 0.8875 DZD
05 mar 2026	1 DZD = 1.1215 NPR	1 NPR = 0.8917 DZD
06 mar 2026	1 DZD = 1.1174 NPR	1 NPR = 0.8949 DZD
07 mar 2026	1 DZD = 1.1173 NPR	1 NPR = 0.895 DZD
08 mar 2026	1 DZD = 1.1173 NPR	1 NPR = 0.895 DZD
09 mar 2026	1 DZD = 1.1199 NPR	1 NPR = 0.8929 DZD
10 mar 2026	1 DZD = 1.1181 NPR	1 NPR = 0.8944 DZD
11 mar 2026	1 DZD = 1.1197 NPR	1 NPR = 0.8931 DZD
12 mar 2026	1 DZD = 1.1168 NPR	1 NPR = 0.8954 DZD
13 mar 2026	1 DZD = 1.1153 NPR	1 NPR = 0.8966 DZD
14 mar 2026	1 DZD = 1.106 NPR	1 NPR = 0.9042 DZD
15 mar 2026	1 DZD = 1.106 NPR	1 NPR = 0.9042 DZD
16 mar 2026	1 DZD = 1.1148 NPR	1 NPR = 0.897 DZD
17 mar 2026	1 DZD = 1.1178 NPR	1 NPR = 0.8946 DZD
18 mar 2026	1 DZD = 1.1247 NPR	1 NPR = 0.8891 DZD
19 mar 2026	1 DZD = 1.1257 NPR	1 NPR = 0.8883 DZD
20 mar 2026	1 DZD = 1.1329 NPR	1 NPR = 0.8827 DZD
21 mar 2026	1 DZD = 1.1291 NPR	1 NPR = 0.8856 DZD
22 mar 2026	1 DZD = 1.1291 NPR	1 NPR = 0.8856 DZD
23 mar 2026	1 DZD = 1.1274 NPR	1 NPR = 0.887 DZD
24 mar 2026	1 DZD = 1.1299 NPR	1 NPR = 0.885 DZD
25 mar 2026	1 DZD = 1.1363 NPR	1 NPR = 0.88 DZD
26 mar 2026	1 DZD = 1.1326 NPR	1 NPR = 0.8829 DZD
27 mar 2026	1 DZD = 1.1393 NPR	1 NPR = 0.8777 DZD
28 mar 2026	1 DZD = 1.138 NPR	1 NPR = 0.8787 DZD
29 mar 2026	1 DZD = 1.1364 NPR	1 NPR = 0.8799 DZD
30 mar 2026	1 DZD = 1.1248 NPR	1 NPR = 0.889 DZD
31 mar 2026	1 DZD = 1.1422 NPR	1 NPR = 0.8755 DZD

Apr 2026

Dato	DZD-NPR	NPR-DZD
01 apr 2026	1 DZD = 1.1186 NPR	1 NPR = 0.8939 DZD
02 apr 2026	1 DZD = 1.1194 NPR	1 NPR = 0.8933 DZD
03 apr 2026	1 DZD = 1.1175 NPR	1 NPR = 0.8948 DZD
04 apr 2026	1 DZD = 1.1159 NPR	1 NPR = 0.8961 DZD
05 apr 2026	1 DZD = 1.1159 NPR	1 NPR = 0.8961 DZD
06 apr 2026	1 DZD = 1.1168 NPR	1 NPR = 0.8954 DZD
07 apr 2026	1 DZD = 1.1188 NPR	1 NPR = 0.8938 DZD
08 apr 2026	1 DZD = 1.1161 NPR	1 NPR = 0.896 DZD
09 apr 2026	1 DZD = 1.119 NPR	1 NPR = 0.8937 DZD
10 apr 2026	1 DZD = 1.122 NPR	1 NPR = 0.8913 DZD
11 apr 2026	1 DZD = 1.1207 NPR	1 NPR = 0.8923 DZD
12 apr 2026	1 DZD = 1.1207 NPR	1 NPR = 0.8923 DZD
13 apr 2026	1 DZD = 1.1275 NPR	1 NPR = 0.8869 DZD
14 apr 2026	1 DZD = 1.1269 NPR	1 NPR = 0.8874 DZD
15 apr 2026	1 DZD = 1.131 NPR	1 NPR = 0.8842 DZD
16 apr 2026	1 DZD = 1.1294 NPR	1 NPR = 0.8855 DZD
17 apr 2026	1 DZD = 1.1301 NPR	1 NPR = 0.8849 DZD

DZD-NPR og NPR-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder