> DZD-NGN og NGN-DZD vekselkurser - 2025

DZD-NGN og NGN-DZD vekselkurser - 2025

DZD-NGN og NGN-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-NGN og NGN-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 11,3368 NGN

1 NGN = 0,0882 DZD

1år 2år 3år

DZD til NGNNGN til DZD

Jan 2025

Dato	DZD-NGN	NGN-DZD
01 jan 2025	1 DZD = 11.3883 NGN	1 NGN = 0.0878 DZD
02 jan 2025	1 DZD = 11.3692 NGN	1 NGN = 0.088 DZD
03 jan 2025	1 DZD = 11.3554 NGN	1 NGN = 0.0881 DZD
04 jan 2025	1 DZD = 11.3596 NGN	1 NGN = 0.088 DZD
05 jan 2025	1 DZD = 11.3596 NGN	1 NGN = 0.088 DZD
06 jan 2025	1 DZD = 11.3878 NGN	1 NGN = 0.0878 DZD
07 jan 2025	1 DZD = 11.4035 NGN	1 NGN = 0.0877 DZD
08 jan 2025	1 DZD = 11.3496 NGN	1 NGN = 0.0881 DZD
09 jan 2025	1 DZD = 11.3828 NGN	1 NGN = 0.0879 DZD
10 jan 2025	1 DZD = 11.4294 NGN	1 NGN = 0.0875 DZD
11 jan 2025	1 DZD = 11.4186 NGN	1 NGN = 0.0876 DZD
12 jan 2025	1 DZD = 11.4186 NGN	1 NGN = 0.0876 DZD
13 jan 2025	1 DZD = 11.3778 NGN	1 NGN = 0.0879 DZD
14 jan 2025	1 DZD = 11.3881 NGN	1 NGN = 0.0878 DZD
15 jan 2025	1 DZD = 11.443 NGN	1 NGN = 0.0874 DZD
16 jan 2025	1 DZD = 11.4488 NGN	1 NGN = 0.0873 DZD
17 jan 2025	1 DZD = 11.5032 NGN	1 NGN = 0.0869 DZD
18 jan 2025	1 DZD = 11.4548 NGN	1 NGN = 0.0873 DZD
19 jan 2025	1 DZD = 11.4548 NGN	1 NGN = 0.0873 DZD
20 jan 2025	1 DZD = 11.4842 NGN	1 NGN = 0.0871 DZD
21 jan 2025	1 DZD = 11.4765 NGN	1 NGN = 0.0871 DZD
22 jan 2025	1 DZD = 11.5107 NGN	1 NGN = 0.0869 DZD
23 jan 2025	1 DZD = 11.5419 NGN	1 NGN = 0.0866 DZD
24 jan 2025	1 DZD = 11.4124 NGN	1 NGN = 0.0876 DZD
25 jan 2025	1 DZD = 11.6082 NGN	1 NGN = 0.0861 DZD
26 jan 2025	1 DZD = 11.6082 NGN	1 NGN = 0.0861 DZD
27 jan 2025	1 DZD = 11.3739 NGN	1 NGN = 0.0879 DZD
28 jan 2025	1 DZD = 11.2984 NGN	1 NGN = 0.0885 DZD
29 jan 2025	1 DZD = 11.1728 NGN	1 NGN = 0.0895 DZD
30 jan 2025	1 DZD = 11.3359 NGN	1 NGN = 0.0882 DZD
31 jan 2025	1 DZD = 11.1258 NGN	1 NGN = 0.0899 DZD

Feb 2025

Dato	DZD-NGN	NGN-DZD
01 feb 2025	1 DZD = 11.1094 NGN	1 NGN = 0.09 DZD
02 feb 2025	1 DZD = 11.1102 NGN	1 NGN = 0.09 DZD
03 feb 2025	1 DZD = 10.9937 NGN	1 NGN = 0.091 DZD
04 feb 2025	1 DZD = 11.0278 NGN	1 NGN = 0.0907 DZD
05 feb 2025	1 DZD = 11.0748 NGN	1 NGN = 0.0903 DZD
06 feb 2025	1 DZD = 11.1071 NGN	1 NGN = 0.09 DZD
07 feb 2025	1 DZD = 11.1311 NGN	1 NGN = 0.0898 DZD
08 feb 2025	1 DZD = 11.0972 NGN	1 NGN = 0.0901 DZD
09 feb 2025	1 DZD = 11.0972 NGN	1 NGN = 0.0901 DZD
10 feb 2025	1 DZD = 11.0575 NGN	1 NGN = 0.0904 DZD
11 feb 2025	1 DZD = 11.0573 NGN	1 NGN = 0.0904 DZD
12 feb 2025	1 DZD = 11.1607 NGN	1 NGN = 0.0896 DZD
13 feb 2025	1 DZD = 11.1518 NGN	1 NGN = 0.0897 DZD
14 feb 2025	1 DZD = 11.1956 NGN	1 NGN = 0.0893 DZD
15 feb 2025	1 DZD = 11.2005 NGN	1 NGN = 0.0893 DZD
16 feb 2025	1 DZD = 11.2005 NGN	1 NGN = 0.0893 DZD
17 feb 2025	1 DZD = 11.2046 NGN	1 NGN = 0.0892 DZD
18 feb 2025	1 DZD = 11.1788 NGN	1 NGN = 0.0895 DZD
19 feb 2025	1 DZD = 11.1633 NGN	1 NGN = 0.0896 DZD
20 feb 2025	1 DZD = 11.1812 NGN	1 NGN = 0.0894 DZD
21 feb 2025	1 DZD = 11.1516 NGN	1 NGN = 0.0897 DZD
22 feb 2025	1 DZD = 11.1448 NGN	1 NGN = 0.0897 DZD
23 feb 2025	1 DZD = 11.1448 NGN	1 NGN = 0.0897 DZD
24 feb 2025	1 DZD = 11.1104 NGN	1 NGN = 0.09 DZD
25 feb 2025	1 DZD = 11.1356 NGN	1 NGN = 0.0898 DZD
26 feb 2025	1 DZD = 11.1397 NGN	1 NGN = 0.0898 DZD
27 feb 2025	1 DZD = 11.1304 NGN	1 NGN = 0.0898 DZD
28 feb 2025	1 DZD = 11.0811 NGN	1 NGN = 0.0902 DZD

Mar 2025

Dato	DZD-NGN	NGN-DZD
01 mar 2025	1 DZD = 11.1042 NGN	1 NGN = 0.0901 DZD
02 mar 2025	1 DZD = 11.0818 NGN	1 NGN = 0.0902 DZD
03 mar 2025	1 DZD = 11.117 NGN	1 NGN = 0.09 DZD
04 mar 2025	1 DZD = 11.1456 NGN	1 NGN = 0.0897 DZD
05 mar 2025	1 DZD = 11.2024 NGN	1 NGN = 0.0893 DZD
06 mar 2025	1 DZD = 11.2643 NGN	1 NGN = 0.0888 DZD
07 mar 2025	1 DZD = 11.3527 NGN	1 NGN = 0.0881 DZD
08 mar 2025	1 DZD = 11.3413 NGN	1 NGN = 0.0882 DZD
09 mar 2025	1 DZD = 11.3688 NGN	1 NGN = 0.088 DZD
10 mar 2025	1 DZD = 11.3161 NGN	1 NGN = 0.0884 DZD
11 mar 2025	1 DZD = 11.4543 NGN	1 NGN = 0.0873 DZD
12 mar 2025	1 DZD = 11.5079 NGN	1 NGN = 0.0869 DZD
13 mar 2025	1 DZD = 11.6862 NGN	1 NGN = 0.0856 DZD
14 mar 2025	1 DZD = 11.6105 NGN	1 NGN = 0.0861 DZD
15 mar 2025	1 DZD = 11.6781 NGN	1 NGN = 0.0856 DZD
16 mar 2025	1 DZD = 11.6261 NGN	1 NGN = 0.086 DZD
17 mar 2025	1 DZD = 11.5402 NGN	1 NGN = 0.0867 DZD
18 mar 2025	1 DZD = 11.5762 NGN	1 NGN = 0.0864 DZD
19 mar 2025	1 DZD = 11.5293 NGN	1 NGN = 0.0867 DZD
20 mar 2025	1 DZD = 11.4569 NGN	1 NGN = 0.0873 DZD
21 mar 2025	1 DZD = 11.4909 NGN	1 NGN = 0.087 DZD
22 mar 2025	1 DZD = 11.6481 NGN	1 NGN = 0.0859 DZD
23 mar 2025	1 DZD = 11.5415 NGN	1 NGN = 0.0866 DZD
24 mar 2025	1 DZD = 11.4989 NGN	1 NGN = 0.087 DZD
25 mar 2025	1 DZD = 11.3826 NGN	1 NGN = 0.0879 DZD
26 mar 2025	1 DZD = 11.4679 NGN	1 NGN = 0.0872 DZD
27 mar 2025	1 DZD = 11.4918 NGN	1 NGN = 0.087 DZD
28 mar 2025	1 DZD = 11.4947 NGN	1 NGN = 0.087 DZD
29 mar 2025	1 DZD = 11.5657 NGN	1 NGN = 0.0865 DZD
30 mar 2025	1 DZD = 11.5446 NGN	1 NGN = 0.0866 DZD
31 mar 2025	1 DZD = 11.467 NGN	1 NGN = 0.0872 DZD

Apr 2025

Dato	DZD-NGN	NGN-DZD
01 apr 2025	1 DZD = 11.4472 NGN	1 NGN = 0.0874 DZD
02 apr 2025	1 DZD = 11.4742 NGN	1 NGN = 0.0872 DZD
03 apr 2025	1 DZD = 11.5338 NGN	1 NGN = 0.0867 DZD
04 apr 2025	1 DZD = 11.5307 NGN	1 NGN = 0.0867 DZD

DZD-NGN og NGN-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Nigeria, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder