currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-NGN og NGN-DZD vekselkurser - 2025

DZD-NGN og NGN-DZD vekselkurser - 2025

DZD-NGN og NGN-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-NGN og NGN-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DZD = 11,6225 NGN
1 NGN = 0,086 DZD

Jan 2025

DatoDZD-NGNNGN-DZD
01 jan 2025 1 DZD = 11.3883 NGN 1 NGN = 0.0878 DZD
02 jan 2025 1 DZD = 11.3692 NGN 1 NGN = 0.088 DZD
03 jan 2025 1 DZD = 11.3554 NGN 1 NGN = 0.0881 DZD
04 jan 2025 1 DZD = 11.3596 NGN 1 NGN = 0.088 DZD
05 jan 2025 1 DZD = 11.3596 NGN 1 NGN = 0.088 DZD
06 jan 2025 1 DZD = 11.3878 NGN 1 NGN = 0.0878 DZD
07 jan 2025 1 DZD = 11.4035 NGN 1 NGN = 0.0877 DZD
08 jan 2025 1 DZD = 11.3496 NGN 1 NGN = 0.0881 DZD
09 jan 2025 1 DZD = 11.3828 NGN 1 NGN = 0.0879 DZD
10 jan 2025 1 DZD = 11.4294 NGN 1 NGN = 0.0875 DZD
11 jan 2025 1 DZD = 11.4186 NGN 1 NGN = 0.0876 DZD
12 jan 2025 1 DZD = 11.4186 NGN 1 NGN = 0.0876 DZD
13 jan 2025 1 DZD = 11.3778 NGN 1 NGN = 0.0879 DZD
14 jan 2025 1 DZD = 11.3881 NGN 1 NGN = 0.0878 DZD
15 jan 2025 1 DZD = 11.443 NGN 1 NGN = 0.0874 DZD
16 jan 2025 1 DZD = 11.4488 NGN 1 NGN = 0.0873 DZD
17 jan 2025 1 DZD = 11.5032 NGN 1 NGN = 0.0869 DZD
18 jan 2025 1 DZD = 11.4548 NGN 1 NGN = 0.0873 DZD
19 jan 2025 1 DZD = 11.4548 NGN 1 NGN = 0.0873 DZD
20 jan 2025 1 DZD = 11.4842 NGN 1 NGN = 0.0871 DZD
21 jan 2025 1 DZD = 11.4765 NGN 1 NGN = 0.0871 DZD
22 jan 2025 1 DZD = 11.5107 NGN 1 NGN = 0.0869 DZD
23 jan 2025 1 DZD = 11.5419 NGN 1 NGN = 0.0866 DZD
24 jan 2025 1 DZD = 11.4124 NGN 1 NGN = 0.0876 DZD
25 jan 2025 1 DZD = 11.6082 NGN 1 NGN = 0.0861 DZD
26 jan 2025 1 DZD = 11.6082 NGN 1 NGN = 0.0861 DZD
27 jan 2025 1 DZD = 11.3739 NGN 1 NGN = 0.0879 DZD
28 jan 2025 1 DZD = 11.2984 NGN 1 NGN = 0.0885 DZD
29 jan 2025 1 DZD = 11.1728 NGN 1 NGN = 0.0895 DZD
30 jan 2025 1 DZD = 11.3359 NGN 1 NGN = 0.0882 DZD
31 jan 2025 1 DZD = 11.1258 NGN 1 NGN = 0.0899 DZD

Feb 2025

DatoDZD-NGNNGN-DZD
01 feb 2025 1 DZD = 11.1094 NGN 1 NGN = 0.09 DZD
02 feb 2025 1 DZD = 11.1102 NGN 1 NGN = 0.09 DZD
03 feb 2025 1 DZD = 10.9937 NGN 1 NGN = 0.091 DZD
04 feb 2025 1 DZD = 11.0278 NGN 1 NGN = 0.0907 DZD
05 feb 2025 1 DZD = 11.0748 NGN 1 NGN = 0.0903 DZD
06 feb 2025 1 DZD = 11.1071 NGN 1 NGN = 0.09 DZD
07 feb 2025 1 DZD = 11.1311 NGN 1 NGN = 0.0898 DZD
08 feb 2025 1 DZD = 11.0972 NGN 1 NGN = 0.0901 DZD
09 feb 2025 1 DZD = 11.0972 NGN 1 NGN = 0.0901 DZD
10 feb 2025 1 DZD = 11.0575 NGN 1 NGN = 0.0904 DZD
11 feb 2025 1 DZD = 11.0573 NGN 1 NGN = 0.0904 DZD
12 feb 2025 1 DZD = 11.1607 NGN 1 NGN = 0.0896 DZD
13 feb 2025 1 DZD = 11.1518 NGN 1 NGN = 0.0897 DZD
14 feb 2025 1 DZD = 11.1956 NGN 1 NGN = 0.0893 DZD
15 feb 2025 1 DZD = 11.2005 NGN 1 NGN = 0.0893 DZD
16 feb 2025 1 DZD = 11.2005 NGN 1 NGN = 0.0893 DZD
17 feb 2025 1 DZD = 11.2046 NGN 1 NGN = 0.0892 DZD
18 feb 2025 1 DZD = 11.1788 NGN 1 NGN = 0.0895 DZD
19 feb 2025 1 DZD = 11.1633 NGN 1 NGN = 0.0896 DZD
20 feb 2025 1 DZD = 11.1812 NGN 1 NGN = 0.0894 DZD
21 feb 2025 1 DZD = 11.1516 NGN 1 NGN = 0.0897 DZD
22 feb 2025 1 DZD = 11.1448 NGN 1 NGN = 0.0897 DZD
23 feb 2025 1 DZD = 11.1448 NGN 1 NGN = 0.0897 DZD
24 feb 2025 1 DZD = 11.1104 NGN 1 NGN = 0.09 DZD
25 feb 2025 1 DZD = 11.1356 NGN 1 NGN = 0.0898 DZD
26 feb 2025 1 DZD = 11.1397 NGN 1 NGN = 0.0898 DZD
27 feb 2025 1 DZD = 11.1304 NGN 1 NGN = 0.0898 DZD
28 feb 2025 1 DZD = 11.0811 NGN 1 NGN = 0.0902 DZD

Mar 2025

DatoDZD-NGNNGN-DZD
01 mar 2025 1 DZD = 11.1042 NGN 1 NGN = 0.0901 DZD
02 mar 2025 1 DZD = 11.0818 NGN 1 NGN = 0.0902 DZD
03 mar 2025 1 DZD = 11.117 NGN 1 NGN = 0.09 DZD
04 mar 2025 1 DZD = 11.1456 NGN 1 NGN = 0.0897 DZD
05 mar 2025 1 DZD = 11.2024 NGN 1 NGN = 0.0893 DZD
06 mar 2025 1 DZD = 11.2643 NGN 1 NGN = 0.0888 DZD
07 mar 2025 1 DZD = 11.3527 NGN 1 NGN = 0.0881 DZD
08 mar 2025 1 DZD = 11.3413 NGN 1 NGN = 0.0882 DZD
09 mar 2025 1 DZD = 11.3688 NGN 1 NGN = 0.088 DZD
10 mar 2025 1 DZD = 11.3161 NGN 1 NGN = 0.0884 DZD
11 mar 2025 1 DZD = 11.4543 NGN 1 NGN = 0.0873 DZD
12 mar 2025 1 DZD = 11.5079 NGN 1 NGN = 0.0869 DZD
13 mar 2025 1 DZD = 11.6862 NGN 1 NGN = 0.0856 DZD
14 mar 2025 1 DZD = 11.6105 NGN 1 NGN = 0.0861 DZD
15 mar 2025 1 DZD = 11.6781 NGN 1 NGN = 0.0856 DZD
16 mar 2025 1 DZD = 11.6261 NGN 1 NGN = 0.086 DZD
17 mar 2025 1 DZD = 11.5402 NGN 1 NGN = 0.0867 DZD
18 mar 2025 1 DZD = 11.5762 NGN 1 NGN = 0.0864 DZD
19 mar 2025 1 DZD = 11.5293 NGN 1 NGN = 0.0867 DZD
20 mar 2025 1 DZD = 11.4569 NGN 1 NGN = 0.0873 DZD
21 mar 2025 1 DZD = 11.4909 NGN 1 NGN = 0.087 DZD
22 mar 2025 1 DZD = 11.6481 NGN 1 NGN = 0.0859 DZD
23 mar 2025 1 DZD = 11.5415 NGN 1 NGN = 0.0866 DZD
24 mar 2025 1 DZD = 11.4989 NGN 1 NGN = 0.087 DZD
25 mar 2025 1 DZD = 11.3826 NGN 1 NGN = 0.0879 DZD
26 mar 2025 1 DZD = 11.4679 NGN 1 NGN = 0.0872 DZD
27 mar 2025 1 DZD = 11.4918 NGN 1 NGN = 0.087 DZD
28 mar 2025 1 DZD = 11.4947 NGN 1 NGN = 0.087 DZD
29 mar 2025 1 DZD = 11.5657 NGN 1 NGN = 0.0865 DZD
30 mar 2025 1 DZD = 11.5446 NGN 1 NGN = 0.0866 DZD
31 mar 2025 1 DZD = 11.467 NGN 1 NGN = 0.0872 DZD

Apr 2025

DatoDZD-NGNNGN-DZD
01 apr 2025 1 DZD = 11.4472 NGN 1 NGN = 0.0874 DZD
02 apr 2025 1 DZD = 11.4742 NGN 1 NGN = 0.0872 DZD
03 apr 2025 1 DZD = 11.5338 NGN 1 NGN = 0.0867 DZD
04 apr 2025 1 DZD = 11.5307 NGN 1 NGN = 0.0867 DZD
05 apr 2025 1 DZD = 11.5034 NGN 1 NGN = 0.0869 DZD
06 apr 2025 1 DZD = 11.5034 NGN 1 NGN = 0.0869 DZD
07 apr 2025 1 DZD = 11.6063 NGN 1 NGN = 0.0862 DZD
08 apr 2025 1 DZD = 11.7755 NGN 1 NGN = 0.0849 DZD
09 apr 2025 1 DZD = 11.7641 NGN 1 NGN = 0.085 DZD
10 apr 2025 1 DZD = 11.8147 NGN 1 NGN = 0.0846 DZD
11 apr 2025 1 DZD = 12.1361 NGN 1 NGN = 0.0824 DZD
12 apr 2025 1 DZD = 12.1315 NGN 1 NGN = 0.0824 DZD
13 apr 2025 1 DZD = 12.1511 NGN 1 NGN = 0.0823 DZD
14 apr 2025 1 DZD = 12.0771 NGN 1 NGN = 0.0828 DZD
15 apr 2025 1 DZD = 12.0802 NGN 1 NGN = 0.0828 DZD
16 apr 2025 1 DZD = 12.1035 NGN 1 NGN = 0.0826 DZD
17 apr 2025 1 DZD = 12.087 NGN 1 NGN = 0.0827 DZD
18 apr 2025 1 DZD = 12.1049 NGN 1 NGN = 0.0826 DZD
19 apr 2025 1 DZD = 12.1049 NGN 1 NGN = 0.0826 DZD
20 apr 2025 1 DZD = 12.1049 NGN 1 NGN = 0.0826 DZD
21 apr 2025 1 DZD = 12.1049 NGN 1 NGN = 0.0826 DZD
22 apr 2025 1 DZD = 12.1556 NGN 1 NGN = 0.0823 DZD
23 apr 2025 1 DZD = 12.155 NGN 1 NGN = 0.0823 DZD
24 apr 2025 1 DZD = 12.1616 NGN 1 NGN = 0.0822 DZD
25 apr 2025 1 DZD = 12.145 NGN 1 NGN = 0.0823 DZD
26 apr 2025 1 DZD = 12.1513 NGN 1 NGN = 0.0823 DZD
27 apr 2025 1 DZD = 12.1513 NGN 1 NGN = 0.0823 DZD
28 apr 2025 1 DZD = 12.1205 NGN 1 NGN = 0.0825 DZD
29 apr 2025 1 DZD = 12.1019 NGN 1 NGN = 0.0826 DZD
30 apr 2025 1 DZD = 12.0952 NGN 1 NGN = 0.0827 DZD

May 2025

DatoDZD-NGNNGN-DZD
01 maj 2025 1 DZD = 12.1093 NGN 1 NGN = 0.0826 DZD
02 maj 2025 1 DZD = 12.1026 NGN 1 NGN = 0.0826 DZD
03 maj 2025 1 DZD = 12.112 NGN 1 NGN = 0.0826 DZD
04 maj 2025 1 DZD = 12.112 NGN 1 NGN = 0.0826 DZD
05 maj 2025 1 DZD = 12.0853 NGN 1 NGN = 0.0827 DZD
06 maj 2025 1 DZD = 12.1136 NGN 1 NGN = 0.0826 DZD
07 maj 2025 1 DZD = 12.1253 NGN 1 NGN = 0.0825 DZD
08 maj 2025 1 DZD = 12.1176 NGN 1 NGN = 0.0825 DZD
09 maj 2025 1 DZD = 12.0996 NGN 1 NGN = 0.0826 DZD
10 maj 2025 1 DZD = 12.0809 NGN 1 NGN = 0.0828 DZD
11 maj 2025 1 DZD = 12.0809 NGN 1 NGN = 0.0828 DZD
12 maj 2025 1 DZD = 12.0031 NGN 1 NGN = 0.0833 DZD
13 maj 2025 1 DZD = 11.9759 NGN 1 NGN = 0.0835 DZD
14 maj 2025 1 DZD = 12.067 NGN 1 NGN = 0.0829 DZD
15 maj 2025 1 DZD = 12.0257 NGN 1 NGN = 0.0832 DZD
16 maj 2025 1 DZD = 12.0259 NGN 1 NGN = 0.0832 DZD
17 maj 2025 1 DZD = 12.0157 NGN 1 NGN = 0.0832 DZD
18 maj 2025 1 DZD = 12.0157 NGN 1 NGN = 0.0832 DZD
19 maj 2025 1 DZD = 12.0702 NGN 1 NGN = 0.0828 DZD
20 maj 2025 1 DZD = 12.0257 NGN 1 NGN = 0.0832 DZD
21 maj 2025 1 DZD = 12.0358 NGN 1 NGN = 0.0831 DZD
22 maj 2025 1 DZD = 11.9935 NGN 1 NGN = 0.0834 DZD
23 maj 2025 1 DZD = 12.0119 NGN 1 NGN = 0.0833 DZD
24 maj 2025 1 DZD = 12.025 NGN 1 NGN = 0.0832 DZD
25 maj 2025 1 DZD = 12.025 NGN 1 NGN = 0.0832 DZD
26 maj 2025 1 DZD = 11.996 NGN 1 NGN = 0.0834 DZD
27 maj 2025 1 DZD = 11.9883 NGN 1 NGN = 0.0834 DZD
28 maj 2025 1 DZD = 12.0139 NGN 1 NGN = 0.0832 DZD
29 maj 2025 1 DZD = 12.0165 NGN 1 NGN = 0.0832 DZD
30 maj 2025 1 DZD = 12.0215 NGN 1 NGN = 0.0832 DZD
31 maj 2025 1 DZD = 12.0694 NGN 1 NGN = 0.0829 DZD

Jun 2025

DatoDZD-NGNNGN-DZD
01 jun 2025 1 DZD = 12.0694 NGN 1 NGN = 0.0829 DZD
02 jun 2025 1 DZD = 12.0328 NGN 1 NGN = 0.0831 DZD
03 jun 2025 1 DZD = 12.0235 NGN 1 NGN = 0.0832 DZD
04 jun 2025 1 DZD = 11.99 NGN 1 NGN = 0.0834 DZD
05 jun 2025 1 DZD = 11.9312 NGN 1 NGN = 0.0838 DZD
06 jun 2025 1 DZD = 11.8677 NGN 1 NGN = 0.0843 DZD
07 jun 2025 1 DZD = 11.8393 NGN 1 NGN = 0.0845 DZD
08 jun 2025 1 DZD = 11.8393 NGN 1 NGN = 0.0845 DZD
09 jun 2025 1 DZD = 11.8591 NGN 1 NGN = 0.0843 DZD
10 jun 2025 1 DZD = 11.768 NGN 1 NGN = 0.085 DZD
11 jun 2025 1 DZD = 11.7536 NGN 1 NGN = 0.0851 DZD
12 jun 2025 1 DZD = 11.8474 NGN 1 NGN = 0.0844 DZD
13 jun 2025 1 DZD = 11.8793 NGN 1 NGN = 0.0842 DZD
14 jun 2025 1 DZD = 11.8618 NGN 1 NGN = 0.0843 DZD

DZD-NGN og NGN-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats