currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-MYR og MYR-DZD vekselkurser - 2026

DZD-MYR og MYR-DZD vekselkurser - 2026

DZD-MYR og MYR-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-MYR og MYR-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,0303 MYR
1 MYR = 32,9652 DZD

Jan 2026

DatoDZD-MYRMYR-DZD
01 jan 2026 1 DZD = 0.0313 MYR 1 MYR = 31.9281 DZD
02 jan 2026 1 DZD = 0.0312 MYR 1 MYR = 32.0029 DZD
03 jan 2026 1 DZD = 0.0312 MYR 1 MYR = 32.0515 DZD
04 jan 2026 1 DZD = 0.0312 MYR 1 MYR = 32.0515 DZD
05 jan 2026 1 DZD = 0.0313 MYR 1 MYR = 31.9025 DZD
06 jan 2026 1 DZD = 0.0312 MYR 1 MYR = 32.0673 DZD
07 jan 2026 1 DZD = 0.0312 MYR 1 MYR = 32.0296 DZD
08 jan 2026 1 DZD = 0.0313 MYR 1 MYR = 31.9958 DZD
09 jan 2026 1 DZD = 0.0313 MYR 1 MYR = 31.9158 DZD
10 jan 2026 1 DZD = 0.0313 MYR 1 MYR = 31.9034 DZD
11 jan 2026 1 DZD = 0.0313 MYR 1 MYR = 31.9034 DZD
12 jan 2026 1 DZD = 0.0313 MYR 1 MYR = 31.9818 DZD
13 jan 2026 1 DZD = 0.0312 MYR 1 MYR = 32.0532 DZD
14 jan 2026 1 DZD = 0.0311 MYR 1 MYR = 32.1068 DZD
15 jan 2026 1 DZD = 0.0311 MYR 1 MYR = 32.1063 DZD
16 jan 2026 1 DZD = 0.0312 MYR 1 MYR = 32.0914 DZD
17 jan 2026 1 DZD = 0.0312 MYR 1 MYR = 32.0187 DZD
18 jan 2026 1 DZD = 0.0312 MYR 1 MYR = 32.0187 DZD
19 jan 2026 1 DZD = 0.0312 MYR 1 MYR = 32.1021 DZD
20 jan 2026 1 DZD = 0.0313 MYR 1 MYR = 31.9964 DZD
21 jan 2026 1 DZD = 0.0312 MYR 1 MYR = 32.0652 DZD
22 jan 2026 1 DZD = 0.0311 MYR 1 MYR = 32.137 DZD
23 jan 2026 1 DZD = 0.0309 MYR 1 MYR = 32.3787 DZD
24 jan 2026 1 DZD = 0.0309 MYR 1 MYR = 32.3326 DZD
25 jan 2026 1 DZD = 0.0309 MYR 1 MYR = 32.3326 DZD
26 jan 2026 1 DZD = 0.0307 MYR 1 MYR = 32.6088 DZD
27 jan 2026 1 DZD = 0.0306 MYR 1 MYR = 32.6372 DZD
28 jan 2026 1 DZD = 0.0303 MYR 1 MYR = 32.949 DZD
29 jan 2026 1 DZD = 0.0304 MYR 1 MYR = 32.8807 DZD
30 jan 2026 1 DZD = 0.0305 MYR 1 MYR = 32.8166 DZD
31 jan 2026 1 DZD = 0.0304 MYR 1 MYR = 32.8926 DZD

Feb 2026

DatoDZD-MYRMYR-DZD
01 feb 2026 1 DZD = 0.0303 MYR 1 MYR = 33.0554 DZD
02 feb 2026 1 DZD = 0.0304 MYR 1 MYR = 32.8989 DZD
03 feb 2026 1 DZD = 0.0303 MYR 1 MYR = 33.0424 DZD
04 feb 2026 1 DZD = 0.0303 MYR 1 MYR = 33.0238 DZD
05 feb 2026 1 DZD = 0.0304 MYR 1 MYR = 32.9345 DZD
06 feb 2026 1 DZD = 0.0304 MYR 1 MYR = 32.9143 DZD
07 feb 2026 1 DZD = 0.0305 MYR 1 MYR = 32.819 DZD
08 feb 2026 1 DZD = 0.0305 MYR 1 MYR = 32.819 DZD
09 feb 2026 1 DZD = 0.0304 MYR 1 MYR = 32.9093 DZD
10 feb 2026 1 DZD = 0.0303 MYR 1 MYR = 32.9611 DZD
11 feb 2026 1 DZD = 0.0302 MYR 1 MYR = 33.0709 DZD
12 feb 2026 1 DZD = 0.0301 MYR 1 MYR = 33.2 DZD
13 feb 2026 1 DZD = 0.0301 MYR 1 MYR = 33.1852 DZD
14 feb 2026 1 DZD = 0.0303 MYR 1 MYR = 33.0125 DZD
15 feb 2026 1 DZD = 0.0303 MYR 1 MYR = 33.0125 DZD
16 feb 2026 1 DZD = 0.0301 MYR 1 MYR = 33.2378 DZD
17 feb 2026 1 DZD = 0.03 MYR 1 MYR = 33.3519 DZD
18 feb 2026 1 DZD = 0.03 MYR 1 MYR = 33.3011 DZD
19 feb 2026 1 DZD = 0.0301 MYR 1 MYR = 33.2311 DZD
20 feb 2026 1 DZD = 0.03 MYR 1 MYR = 33.339 DZD
21 feb 2026 1 DZD = 0.03 MYR 1 MYR = 33.2992 DZD
22 feb 2026 1 DZD = 0.03 MYR 1 MYR = 33.2992 DZD
23 feb 2026 1 DZD = 0.0299 MYR 1 MYR = 33.4223 DZD
24 feb 2026 1 DZD = 0.03 MYR 1 MYR = 33.3673 DZD
25 feb 2026 1 DZD = 0.03 MYR 1 MYR = 33.3751 DZD
26 feb 2026 1 DZD = 0.0299 MYR 1 MYR = 33.4393 DZD
27 feb 2026 1 DZD = 0.0299 MYR 1 MYR = 33.4024 DZD
28 feb 2026 1 DZD = 0.0302 MYR 1 MYR = 33.0729 DZD

Mar 2026

DatoDZD-MYRMYR-DZD
01 mar 2026 1 DZD = 0.0302 MYR 1 MYR = 33.0729 DZD
02 mar 2026 1 DZD = 0.0301 MYR 1 MYR = 33.1872 DZD
03 mar 2026 1 DZD = 0.0302 MYR 1 MYR = 33.152 DZD
04 mar 2026 1 DZD = 0.0302 MYR 1 MYR = 33.1613 DZD
05 mar 2026 1 DZD = 0.0301 MYR 1 MYR = 33.173 DZD
06 mar 2026 1 DZD = 0.03 MYR 1 MYR = 33.331 DZD
07 mar 2026 1 DZD = 0.0302 MYR 1 MYR = 33.1554 DZD
08 mar 2026 1 DZD = 0.0302 MYR 1 MYR = 33.1554 DZD
09 mar 2026 1 DZD = 0.0301 MYR 1 MYR = 33.2571 DZD
10 mar 2026 1 DZD = 0.0299 MYR 1 MYR = 33.4999 DZD
11 mar 2026 1 DZD = 0.0298 MYR 1 MYR = 33.5745 DZD
12 mar 2026 1 DZD = 0.0297 MYR 1 MYR = 33.6413 DZD
13 mar 2026 1 DZD = 0.0297 MYR 1 MYR = 33.6353 DZD
14 mar 2026 1 DZD = 0.0295 MYR 1 MYR = 33.9021 DZD
15 mar 2026 1 DZD = 0.0295 MYR 1 MYR = 33.9021 DZD
16 mar 2026 1 DZD = 0.0297 MYR 1 MYR = 33.6767 DZD
17 mar 2026 1 DZD = 0.0297 MYR 1 MYR = 33.711 DZD
18 mar 2026 1 DZD = 0.0296 MYR 1 MYR = 33.7335 DZD
19 mar 2026 1 DZD = 0.0297 MYR 1 MYR = 33.6258 DZD
20 mar 2026 1 DZD = 0.0298 MYR 1 MYR = 33.5119 DZD
21 mar 2026 1 DZD = 0.0298 MYR 1 MYR = 33.5737 DZD
22 mar 2026 1 DZD = 0.0298 MYR 1 MYR = 33.5737 DZD
23 mar 2026 1 DZD = 0.0297 MYR 1 MYR = 33.617 DZD
24 mar 2026 1 DZD = 0.0298 MYR 1 MYR = 33.5429 DZD
25 mar 2026 1 DZD = 0.0299 MYR 1 MYR = 33.422 DZD
26 mar 2026 1 DZD = 0.03 MYR 1 MYR = 33.3085 DZD
27 mar 2026 1 DZD = 0.0301 MYR 1 MYR = 33.1723 DZD
28 mar 2026 1 DZD = 0.0294 MYR 1 MYR = 33.9639 DZD
29 mar 2026 1 DZD = 0.0295 MYR 1 MYR = 33.8963 DZD
30 mar 2026 1 DZD = 0.0302 MYR 1 MYR = 33.0789 DZD
31 mar 2026 1 DZD = 0.0304 MYR 1 MYR = 32.9065 DZD

Apr 2026

DatoDZD-MYRMYR-DZD
01 apr 2026 1 DZD = 0.0303 MYR 1 MYR = 32.9585 DZD
02 apr 2026 1 DZD = 0.0303 MYR 1 MYR = 32.9654 DZD
03 apr 2026 1 DZD = 0.0303 MYR 1 MYR = 33.0098 DZD
04 apr 2026 1 DZD = 0.0303 MYR 1 MYR = 33.0577 DZD
05 apr 2026 1 DZD = 0.0303 MYR 1 MYR = 33.0577 DZD
06 apr 2026 1 DZD = 0.0302 MYR 1 MYR = 33.0596 DZD
07 apr 2026 1 DZD = 0.0303 MYR 1 MYR = 32.9839 DZD
08 apr 2026 1 DZD = 0.0301 MYR 1 MYR = 33.2667 DZD
09 apr 2026 1 DZD = 0.0301 MYR 1 MYR = 33.2236 DZD
10 apr 2026 1 DZD = 0.03 MYR 1 MYR = 33.3494 DZD
11 apr 2026 1 DZD = 0.03 MYR 1 MYR = 33.3532 DZD
12 apr 2026 1 DZD = 0.03 MYR 1 MYR = 33.3532 DZD
13 apr 2026 1 DZD = 0.03 MYR 1 MYR = 33.2842 DZD
14 apr 2026 1 DZD = 0.0299 MYR 1 MYR = 33.4366 DZD
15 apr 2026 1 DZD = 0.0299 MYR 1 MYR = 33.4071 DZD
16 apr 2026 1 DZD = 0.0299 MYR 1 MYR = 33.4136 DZD
17 apr 2026 1 DZD = 0.0299 MYR 1 MYR = 33.4323 DZD

DZD-MYR og MYR-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats