> DZD-MWK og MWK-DZD vekselkurser - 2026

DZD-MWK og MWK-DZD vekselkurser - 2026

DZD-MWK og MWK-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-MWK og MWK-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 DZD = 13,2445 MWK

1 MWK = 0,0755 DZD

1år 2år 3år

DZD til MWKMWK til DZD

Jan 2026

Dato	DZD-MWK	MWK-DZD
01 jan 2026	1 DZD = 13.3932 MWK	1 MWK = 0.0747 DZD
02 jan 2026	1 DZD = 13.3646 MWK	1 MWK = 0.0748 DZD
03 jan 2026	1 DZD = 13.3383 MWK	1 MWK = 0.075 DZD
04 jan 2026	1 DZD = 13.3383 MWK	1 MWK = 0.075 DZD
05 jan 2026	1 DZD = 13.3463 MWK	1 MWK = 0.0749 DZD
06 jan 2026	1 DZD = 13.3559 MWK	1 MWK = 0.0749 DZD
07 jan 2026	1 DZD = 13.3483 MWK	1 MWK = 0.0749 DZD
08 jan 2026	1 DZD = 13.3455 MWK	1 MWK = 0.0749 DZD
09 jan 2026	1 DZD = 13.3401 MWK	1 MWK = 0.075 DZD
10 jan 2026	1 DZD = 13.3005 MWK	1 MWK = 0.0752 DZD
11 jan 2026	1 DZD = 13.2882 MWK	1 MWK = 0.0753 DZD
12 jan 2026	1 DZD = 13.3414 MWK	1 MWK = 0.075 DZD
13 jan 2026	1 DZD = 13.3352 MWK	1 MWK = 0.075 DZD
14 jan 2026	1 DZD = 13.3442 MWK	1 MWK = 0.0749 DZD
15 jan 2026	1 DZD = 13.3149 MWK	1 MWK = 0.0751 DZD
16 jan 2026	1 DZD = 13.3161 MWK	1 MWK = 0.0751 DZD
17 jan 2026	1 DZD = 13.3637 MWK	1 MWK = 0.0748 DZD
18 jan 2026	1 DZD = 13.3637 MWK	1 MWK = 0.0748 DZD
19 jan 2026	1 DZD = 13.3162 MWK	1 MWK = 0.0751 DZD
20 jan 2026	1 DZD = 13.3599 MWK	1 MWK = 0.0749 DZD
21 jan 2026	1 DZD = 13.3551 MWK	1 MWK = 0.0749 DZD
22 jan 2026	1 DZD = 13.3521 MWK	1 MWK = 0.0749 DZD
23 jan 2026	1 DZD = 13.3684 MWK	1 MWK = 0.0748 DZD
24 jan 2026	1 DZD = 13.2862 MWK	1 MWK = 0.0753 DZD
25 jan 2026	1 DZD = 13.2862 MWK	1 MWK = 0.0753 DZD
26 jan 2026	1 DZD = 13.4108 MWK	1 MWK = 0.0746 DZD
27 jan 2026	1 DZD = 13.4251 MWK	1 MWK = 0.0745 DZD
28 jan 2026	1 DZD = 13.4224 MWK	1 MWK = 0.0745 DZD
29 jan 2026	1 DZD = 13.4351 MWK	1 MWK = 0.0744 DZD
30 jan 2026	1 DZD = 13.4067 MWK	1 MWK = 0.0746 DZD
31 jan 2026	1 DZD = 13.3962 MWK	1 MWK = 0.0746 DZD

Feb 2026

Dato	DZD-MWK	MWK-DZD
01 feb 2026	1 DZD = 13.4135 MWK	1 MWK = 0.0746 DZD
02 feb 2026	1 DZD = 13.3843 MWK	1 MWK = 0.0747 DZD
03 feb 2026	1 DZD = 13.339 MWK	1 MWK = 0.075 DZD
04 feb 2026	1 DZD = 13.3445 MWK	1 MWK = 0.0749 DZD
05 feb 2026	1 DZD = 13.3427 MWK	1 MWK = 0.0749 DZD
06 feb 2026	1 DZD = 13.3462 MWK	1 MWK = 0.0749 DZD
07 feb 2026	1 DZD = 13.4076 MWK	1 MWK = 0.0746 DZD
08 feb 2026	1 DZD = 13.3455 MWK	1 MWK = 0.0749 DZD
09 feb 2026	1 DZD = 13.3834 MWK	1 MWK = 0.0747 DZD
10 feb 2026	1 DZD = 13.4041 MWK	1 MWK = 0.0746 DZD
11 feb 2026	1 DZD = 13.3956 MWK	1 MWK = 0.0747 DZD
12 feb 2026	1 DZD = 13.3875 MWK	1 MWK = 0.0747 DZD
13 feb 2026	1 DZD = 13.3739 MWK	1 MWK = 0.0748 DZD
14 feb 2026	1 DZD = 13.4284 MWK	1 MWK = 0.0745 DZD
15 feb 2026	1 DZD = 13.4284 MWK	1 MWK = 0.0745 DZD
16 feb 2026	1 DZD = 13.3736 MWK	1 MWK = 0.0748 DZD
17 feb 2026	1 DZD = 13.3597 MWK	1 MWK = 0.0749 DZD
18 feb 2026	1 DZD = 13.3573 MWK	1 MWK = 0.0749 DZD
19 feb 2026	1 DZD = 13.3576 MWK	1 MWK = 0.0749 DZD
20 feb 2026	1 DZD = 13.3281 MWK	1 MWK = 0.075 DZD
21 feb 2026	1 DZD = 13.3124 MWK	1 MWK = 0.0751 DZD
22 feb 2026	1 DZD = 13.3124 MWK	1 MWK = 0.0751 DZD
23 feb 2026	1 DZD = 13.3177 MWK	1 MWK = 0.0751 DZD
24 feb 2026	1 DZD = 13.3515 MWK	1 MWK = 0.0749 DZD
25 feb 2026	1 DZD = 13.3448 MWK	1 MWK = 0.0749 DZD
26 feb 2026	1 DZD = 13.3435 MWK	1 MWK = 0.0749 DZD
27 feb 2026	1 DZD = 13.3361 MWK	1 MWK = 0.075 DZD
28 feb 2026	1 DZD = 13.4525 MWK	1 MWK = 0.0743 DZD

Mar 2026

Dato	DZD-MWK	MWK-DZD
01 mar 2026	1 DZD = 13.4525 MWK	1 MWK = 0.0743 DZD
02 mar 2026	1 DZD = 13.3207 MWK	1 MWK = 0.0751 DZD
03 mar 2026	1 DZD = 13.2472 MWK	1 MWK = 0.0755 DZD
04 mar 2026	1 DZD = 13.2547 MWK	1 MWK = 0.0754 DZD
05 mar 2026	1 DZD = 13.2551 MWK	1 MWK = 0.0754 DZD
06 mar 2026	1 DZD = 13.1855 MWK	1 MWK = 0.0758 DZD
07 mar 2026	1 DZD = 13.1833 MWK	1 MWK = 0.0759 DZD
08 mar 2026	1 DZD = 13.1833 MWK	1 MWK = 0.0759 DZD
09 mar 2026	1 DZD = 13.1577 MWK	1 MWK = 0.076 DZD
10 mar 2026	1 DZD = 13.1982 MWK	1 MWK = 0.0758 DZD
11 mar 2026	1 DZD = 13.1841 MWK	1 MWK = 0.0758 DZD
12 mar 2026	1 DZD = 13.1398 MWK	1 MWK = 0.0761 DZD
13 mar 2026	1 DZD = 13.0945 MWK	1 MWK = 0.0764 DZD
14 mar 2026	1 DZD = 12.9851 MWK	1 MWK = 0.077 DZD
15 mar 2026	1 DZD = 12.9851 MWK	1 MWK = 0.077 DZD
16 mar 2026	1 DZD = 13.095 MWK	1 MWK = 0.0764 DZD
17 mar 2026	1 DZD = 13.1171 MWK	1 MWK = 0.0762 DZD
18 mar 2026	1 DZD = 13.1439 MWK	1 MWK = 0.0761 DZD
19 mar 2026	1 DZD = 13.0965 MWK	1 MWK = 0.0764 DZD
20 mar 2026	1 DZD = 13.1333 MWK	1 MWK = 0.0761 DZD
21 mar 2026	1 DZD = 13.0898 MWK	1 MWK = 0.0764 DZD
22 mar 2026	1 DZD = 13.0898 MWK	1 MWK = 0.0764 DZD
23 mar 2026	1 DZD = 13.0711 MWK	1 MWK = 0.0765 DZD
24 mar 2026	1 DZD = 13.0693 MWK	1 MWK = 0.0765 DZD
25 mar 2026	1 DZD = 13.0935 MWK	1 MWK = 0.0764 DZD
26 mar 2026	1 DZD = 13.0255 MWK	1 MWK = 0.0768 DZD
27 mar 2026	1 DZD = 13.0273 MWK	1 MWK = 0.0768 DZD
28 mar 2026	1 DZD = 13.0331 MWK	1 MWK = 0.0767 DZD
29 mar 2026	1 DZD = 12.9937 MWK	1 MWK = 0.077 DZD
30 mar 2026	1 DZD = 13.0127 MWK	1 MWK = 0.0768 DZD
31 mar 2026	1 DZD = 13.008 MWK	1 MWK = 0.0769 DZD

Apr 2026

Dato	DZD-MWK	MWK-DZD
01 apr 2026	1 DZD = 13.0623 MWK	1 MWK = 0.0766 DZD
02 apr 2026	1 DZD = 13.0238 MWK	1 MWK = 0.0768 DZD
03 apr 2026	1 DZD = 13.002 MWK	1 MWK = 0.0769 DZD
04 apr 2026	1 DZD = 12.983 MWK	1 MWK = 0.077 DZD
05 apr 2026	1 DZD = 12.983 MWK	1 MWK = 0.077 DZD
06 apr 2026	1 DZD = 12.9936 MWK	1 MWK = 0.077 DZD
07 apr 2026	1 DZD = 13.044 MWK	1 MWK = 0.0767 DZD
08 apr 2026	1 DZD = 13.101 MWK	1 MWK = 0.0763 DZD
09 apr 2026	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
10 apr 2026	1 DZD = 13.1071 MWK	1 MWK = 0.0763 DZD
11 apr 2026	1 DZD = 13.0921 MWK	1 MWK = 0.0764 DZD
12 apr 2026	1 DZD = 13.0921 MWK	1 MWK = 0.0764 DZD
13 apr 2026	1 DZD = 13.1005 MWK	1 MWK = 0.0763 DZD
14 apr 2026	1 DZD = 13.1221 MWK	1 MWK = 0.0762 DZD
15 apr 2026	1 DZD = 13.1233 MWK	1 MWK = 0.0762 DZD
16 apr 2026	1 DZD = 13.1174 MWK	1 MWK = 0.0762 DZD
17 apr 2026	1 DZD = 13.1196 MWK	1 MWK = 0.0762 DZD

DZD-MWK og MWK-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder