currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-MVR og MVR-DZD vekselkurser - 2026

DZD-MVR og MVR-DZD vekselkurser - 2026

DZD-MVR og MVR-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-MVR og MVR-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,1181 MVR
1 MVR = 8,4692 DZD

Jan 2026

DatoDZD-MVRMVR-DZD
01 jan 2026 1 DZD = 0.1192 MVR 1 MVR = 8.386 DZD
02 jan 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3975 DZD
03 jan 2026 1 DZD = 0.119 MVR 1 MVR = 8.4046 DZD
04 jan 2026 1 DZD = 0.119 MVR 1 MVR = 8.4046 DZD
05 jan 2026 1 DZD = 0.119 MVR 1 MVR = 8.4038 DZD
06 jan 2026 1 DZD = 0.119 MVR 1 MVR = 8.3999 DZD
07 jan 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4073 DZD
08 jan 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4128 DZD
09 jan 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4148 DZD
10 jan 2026 1 DZD = 0.1184 MVR 1 MVR = 8.4472 DZD
11 jan 2026 1 DZD = 0.1184 MVR 1 MVR = 8.4472 DZD
12 jan 2026 1 DZD = 0.119 MVR 1 MVR = 8.4039 DZD
13 jan 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4181 DZD
14 jan 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4069 DZD
15 jan 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4257 DZD
16 jan 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4278 DZD
17 jan 2026 1 DZD = 0.119 MVR 1 MVR = 8.4032 DZD
18 jan 2026 1 DZD = 0.119 MVR 1 MVR = 8.4032 DZD
19 jan 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4201 DZD
20 jan 2026 1 DZD = 0.1192 MVR 1 MVR = 8.3912 DZD
21 jan 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3993 DZD
22 jan 2026 1 DZD = 0.1191 MVR 1 MVR = 8.398 DZD
23 jan 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3942 DZD
24 jan 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3822 DZD
25 jan 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3822 DZD
26 jan 2026 1 DZD = 0.1195 MVR 1 MVR = 8.3696 DZD
27 jan 2026 1 DZD = 0.1198 MVR 1 MVR = 8.3443 DZD
28 jan 2026 1 DZD = 0.1197 MVR 1 MVR = 8.3522 DZD
29 jan 2026 1 DZD = 0.1197 MVR 1 MVR = 8.3529 DZD
30 jan 2026 1 DZD = 0.1194 MVR 1 MVR = 8.3732 DZD
31 jan 2026 1 DZD = 0.1192 MVR 1 MVR = 8.3869 DZD

Feb 2026

DatoDZD-MVRMVR-DZD
01 feb 2026 1 DZD = 0.1186 MVR 1 MVR = 8.4284 DZD
02 feb 2026 1 DZD = 0.1192 MVR 1 MVR = 8.3887 DZD
03 feb 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4102 DZD
04 feb 2026 1 DZD = 0.119 MVR 1 MVR = 8.4046 DZD
05 feb 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4085 DZD
06 feb 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4099 DZD
07 feb 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3851 DZD
08 feb 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3851 DZD
09 feb 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3806 DZD
10 feb 2026 1 DZD = 0.1195 MVR 1 MVR = 8.365 DZD
11 feb 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3801 DZD
12 feb 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3804 DZD
13 feb 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3931 DZD
14 feb 2026 1 DZD = 0.1194 MVR 1 MVR = 8.3736 DZD
15 feb 2026 1 DZD = 0.1194 MVR 1 MVR = 8.3736 DZD
16 feb 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4189 DZD
17 feb 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4255 DZD
18 feb 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4237 DZD
19 feb 2026 1 DZD = 0.1186 MVR 1 MVR = 8.4313 DZD
20 feb 2026 1 DZD = 0.1183 MVR 1 MVR = 8.4504 DZD
21 feb 2026 1 DZD = 0.119 MVR 1 MVR = 8.4065 DZD
22 feb 2026 1 DZD = 0.119 MVR 1 MVR = 8.4065 DZD
23 feb 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4117 DZD
24 feb 2026 1 DZD = 0.119 MVR 1 MVR = 8.4045 DZD
25 feb 2026 1 DZD = 0.119 MVR 1 MVR = 8.4055 DZD
26 feb 2026 1 DZD = 0.119 MVR 1 MVR = 8.4053 DZD
27 feb 2026 1 DZD = 0.119 MVR 1 MVR = 8.4068 DZD
28 feb 2026 1 DZD = 0.1201 MVR 1 MVR = 8.3297 DZD

Mar 2026

DatoDZD-MVRMVR-DZD
01 mar 2026 1 DZD = 0.1201 MVR 1 MVR = 8.3297 DZD
02 mar 2026 1 DZD = 0.1186 MVR 1 MVR = 8.435 DZD
03 mar 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4615 DZD
04 mar 2026 1 DZD = 0.1182 MVR 1 MVR = 8.46 DZD
05 mar 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4606 DZD
06 mar 2026 1 DZD = 0.1175 MVR 1 MVR = 8.5074 DZD
07 mar 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4624 DZD
08 mar 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4624 DZD
09 mar 2026 1 DZD = 0.1173 MVR 1 MVR = 8.525 DZD
10 mar 2026 1 DZD = 0.1175 MVR 1 MVR = 8.5107 DZD
11 mar 2026 1 DZD = 0.1176 MVR 1 MVR = 8.5054 DZD
12 mar 2026 1 DZD = 0.117 MVR 1 MVR = 8.5506 DZD
13 mar 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5685 DZD
14 mar 2026 1 DZD = 0.1157 MVR 1 MVR = 8.6421 DZD
15 mar 2026 1 DZD = 0.1157 MVR 1 MVR = 8.6421 DZD
16 mar 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5674 DZD
17 mar 2026 1 DZD = 0.117 MVR 1 MVR = 8.5434 DZD
18 mar 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5513 DZD
19 mar 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5686 DZD
20 mar 2026 1 DZD = 0.117 MVR 1 MVR = 8.5438 DZD
21 mar 2026 1 DZD = 0.1169 MVR 1 MVR = 8.554 DZD
22 mar 2026 1 DZD = 0.1169 MVR 1 MVR = 8.554 DZD
23 mar 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5664 DZD
24 mar 2026 1 DZD = 0.1164 MVR 1 MVR = 8.5899 DZD
25 mar 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5718 DZD
26 mar 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6107 DZD
27 mar 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6104 DZD
28 mar 2026 1 DZD = 0.1159 MVR 1 MVR = 8.6261 DZD
29 mar 2026 1 DZD = 0.1162 MVR 1 MVR = 8.6089 DZD
30 mar 2026 1 DZD = 0.116 MVR 1 MVR = 8.6243 DZD
31 mar 2026 1 DZD = 0.116 MVR 1 MVR = 8.6238 DZD

Apr 2026

DatoDZD-MVRMVR-DZD
01 apr 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5795 DZD
02 apr 2026 1 DZD = 0.116 MVR 1 MVR = 8.6177 DZD
03 apr 2026 1 DZD = 0.1162 MVR 1 MVR = 8.6068 DZD
04 apr 2026 1 DZD = 0.116 MVR 1 MVR = 8.6193 DZD
05 apr 2026 1 DZD = 0.116 MVR 1 MVR = 8.6193 DZD
06 apr 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6124 DZD
07 apr 2026 1 DZD = 0.1162 MVR 1 MVR = 8.6057 DZD
08 apr 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5613 DZD
09 apr 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5593 DZD
10 apr 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5584 DZD
11 apr 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5539 DZD
12 apr 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5539 DZD
13 apr 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5581 DZD
14 apr 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5507 DZD
15 apr 2026 1 DZD = 0.117 MVR 1 MVR = 8.546 DZD
16 apr 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5515 DZD
17 apr 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5528 DZD

DZD-MVR og MVR-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats