currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-MUR og MUR-DZD vekselkurser - 2026

DZD-MUR og MUR-DZD vekselkurser - 2026

DZD-MUR og MUR-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-MUR og MUR-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,3542 MUR
1 MUR = 2,8235 DZD

Jan 2026

DatoDZD-MURMUR-DZD
01 jan 2026 1 DZD = 0.357 MUR 1 MUR = 2.8014 DZD
02 jan 2026 1 DZD = 0.3565 MUR 1 MUR = 2.8052 DZD
03 jan 2026 1 DZD = 0.3559 MUR 1 MUR = 2.8095 DZD
04 jan 2026 1 DZD = 0.3559 MUR 1 MUR = 2.8095 DZD
05 jan 2026 1 DZD = 0.3578 MUR 1 MUR = 2.7947 DZD
06 jan 2026 1 DZD = 0.3567 MUR 1 MUR = 2.8032 DZD
07 jan 2026 1 DZD = 0.3574 MUR 1 MUR = 2.7982 DZD
08 jan 2026 1 DZD = 0.3584 MUR 1 MUR = 2.7905 DZD
09 jan 2026 1 DZD = 0.3593 MUR 1 MUR = 2.7833 DZD
10 jan 2026 1 DZD = 0.3554 MUR 1 MUR = 2.814 DZD
11 jan 2026 1 DZD = 0.3554 MUR 1 MUR = 2.814 DZD
12 jan 2026 1 DZD = 0.3592 MUR 1 MUR = 2.7839 DZD
13 jan 2026 1 DZD = 0.3592 MUR 1 MUR = 2.7843 DZD
14 jan 2026 1 DZD = 0.3575 MUR 1 MUR = 2.7969 DZD
15 jan 2026 1 DZD = 0.3549 MUR 1 MUR = 2.8175 DZD
16 jan 2026 1 DZD = 0.3556 MUR 1 MUR = 2.8122 DZD
17 jan 2026 1 DZD = 0.3564 MUR 1 MUR = 2.8057 DZD
18 jan 2026 1 DZD = 0.3564 MUR 1 MUR = 2.8057 DZD
19 jan 2026 1 DZD = 0.3555 MUR 1 MUR = 2.8128 DZD
20 jan 2026 1 DZD = 0.356 MUR 1 MUR = 2.8086 DZD
21 jan 2026 1 DZD = 0.3545 MUR 1 MUR = 2.8211 DZD
22 jan 2026 1 DZD = 0.3552 MUR 1 MUR = 2.8151 DZD
23 jan 2026 1 DZD = 0.354 MUR 1 MUR = 2.825 DZD
24 jan 2026 1 DZD = 0.3545 MUR 1 MUR = 2.8209 DZD
25 jan 2026 1 DZD = 0.3545 MUR 1 MUR = 2.8209 DZD
26 jan 2026 1 DZD = 0.352 MUR 1 MUR = 2.8407 DZD
27 jan 2026 1 DZD = 0.3529 MUR 1 MUR = 2.8339 DZD
28 jan 2026 1 DZD = 0.3492 MUR 1 MUR = 2.8638 DZD
29 jan 2026 1 DZD = 0.3496 MUR 1 MUR = 2.8602 DZD
30 jan 2026 1 DZD = 0.3512 MUR 1 MUR = 2.8475 DZD
31 jan 2026 1 DZD = 0.3504 MUR 1 MUR = 2.8541 DZD

Feb 2026

DatoDZD-MURMUR-DZD
01 feb 2026 1 DZD = 0.3486 MUR 1 MUR = 2.8683 DZD
02 feb 2026 1 DZD = 0.352 MUR 1 MUR = 2.8409 DZD
03 feb 2026 1 DZD = 0.3532 MUR 1 MUR = 2.8315 DZD
04 feb 2026 1 DZD = 0.3533 MUR 1 MUR = 2.8302 DZD
05 feb 2026 1 DZD = 0.3543 MUR 1 MUR = 2.8223 DZD
06 feb 2026 1 DZD = 0.3545 MUR 1 MUR = 2.8208 DZD
07 feb 2026 1 DZD = 0.3555 MUR 1 MUR = 2.8127 DZD
08 feb 2026 1 DZD = 0.3555 MUR 1 MUR = 2.8127 DZD
09 feb 2026 1 DZD = 0.3551 MUR 1 MUR = 2.816 DZD
10 feb 2026 1 DZD = 0.3532 MUR 1 MUR = 2.8311 DZD
11 feb 2026 1 DZD = 0.3528 MUR 1 MUR = 2.8343 DZD
12 feb 2026 1 DZD = 0.3542 MUR 1 MUR = 2.8232 DZD
13 feb 2026 1 DZD = 0.3539 MUR 1 MUR = 2.8253 DZD
14 feb 2026 1 DZD = 0.3559 MUR 1 MUR = 2.8101 DZD
15 feb 2026 1 DZD = 0.3559 MUR 1 MUR = 2.8101 DZD
16 feb 2026 1 DZD = 0.3541 MUR 1 MUR = 2.8237 DZD
17 feb 2026 1 DZD = 0.3539 MUR 1 MUR = 2.8259 DZD
18 feb 2026 1 DZD = 0.3545 MUR 1 MUR = 2.821 DZD
19 feb 2026 1 DZD = 0.3558 MUR 1 MUR = 2.8108 DZD
20 feb 2026 1 DZD = 0.3567 MUR 1 MUR = 2.8032 DZD
21 feb 2026 1 DZD = 0.3572 MUR 1 MUR = 2.7998 DZD
22 feb 2026 1 DZD = 0.3572 MUR 1 MUR = 2.7998 DZD
23 feb 2026 1 DZD = 0.3553 MUR 1 MUR = 2.8142 DZD
24 feb 2026 1 DZD = 0.3575 MUR 1 MUR = 2.7973 DZD
25 feb 2026 1 DZD = 0.3572 MUR 1 MUR = 2.7994 DZD
26 feb 2026 1 DZD = 0.3565 MUR 1 MUR = 2.8048 DZD
27 feb 2026 1 DZD = 0.3568 MUR 1 MUR = 2.8028 DZD
28 feb 2026 1 DZD = 0.3603 MUR 1 MUR = 2.7754 DZD

Mar 2026

DatoDZD-MURMUR-DZD
01 mar 2026 1 DZD = 0.3603 MUR 1 MUR = 2.7754 DZD
02 mar 2026 1 DZD = 0.3579 MUR 1 MUR = 2.7943 DZD
03 mar 2026 1 DZD = 0.3587 MUR 1 MUR = 2.7875 DZD
04 mar 2026 1 DZD = 0.3621 MUR 1 MUR = 2.7616 DZD
05 mar 2026 1 DZD = 0.3622 MUR 1 MUR = 2.7607 DZD
06 mar 2026 1 DZD = 0.3604 MUR 1 MUR = 2.7749 DZD
07 mar 2026 1 DZD = 0.3623 MUR 1 MUR = 2.76 DZD
08 mar 2026 1 DZD = 0.3623 MUR 1 MUR = 2.76 DZD
09 mar 2026 1 DZD = 0.3561 MUR 1 MUR = 2.8084 DZD
10 mar 2026 1 DZD = 0.3495 MUR 1 MUR = 2.8615 DZD
11 mar 2026 1 DZD = 0.3491 MUR 1 MUR = 2.8642 DZD
12 mar 2026 1 DZD = 0.3475 MUR 1 MUR = 2.8776 DZD
13 mar 2026 1 DZD = 0.3473 MUR 1 MUR = 2.8792 DZD
14 mar 2026 1 DZD = 0.3483 MUR 1 MUR = 2.8708 DZD
15 mar 2026 1 DZD = 0.3483 MUR 1 MUR = 2.8708 DZD
16 mar 2026 1 DZD = 0.3531 MUR 1 MUR = 2.832 DZD
17 mar 2026 1 DZD = 0.353 MUR 1 MUR = 2.8331 DZD
18 mar 2026 1 DZD = 0.352 MUR 1 MUR = 2.8406 DZD
19 mar 2026 1 DZD = 0.3511 MUR 1 MUR = 2.8482 DZD
20 mar 2026 1 DZD = 0.3523 MUR 1 MUR = 2.8381 DZD
21 mar 2026 1 DZD = 0.3517 MUR 1 MUR = 2.8434 DZD
22 mar 2026 1 DZD = 0.3517 MUR 1 MUR = 2.8434 DZD
23 mar 2026 1 DZD = 0.3516 MUR 1 MUR = 2.8438 DZD
24 mar 2026 1 DZD = 0.3504 MUR 1 MUR = 2.8539 DZD
25 mar 2026 1 DZD = 0.3506 MUR 1 MUR = 2.8523 DZD
26 mar 2026 1 DZD = 0.3505 MUR 1 MUR = 2.8529 DZD
27 mar 2026 1 DZD = 0.3513 MUR 1 MUR = 2.8463 DZD
28 mar 2026 1 DZD = 0.3509 MUR 1 MUR = 2.8496 DZD
29 mar 2026 1 DZD = 0.3516 MUR 1 MUR = 2.8439 DZD
30 mar 2026 1 DZD = 0.3516 MUR 1 MUR = 2.8442 DZD
31 mar 2026 1 DZD = 0.3535 MUR 1 MUR = 2.8292 DZD

Apr 2026

DatoDZD-MURMUR-DZD
01 apr 2026 1 DZD = 0.3525 MUR 1 MUR = 2.8365 DZD
02 apr 2026 1 DZD = 0.3526 MUR 1 MUR = 2.8359 DZD
03 apr 2026 1 DZD = 0.3528 MUR 1 MUR = 2.8347 DZD
04 apr 2026 1 DZD = 0.3523 MUR 1 MUR = 2.8383 DZD
05 apr 2026 1 DZD = 0.3523 MUR 1 MUR = 2.8383 DZD
06 apr 2026 1 DZD = 0.3534 MUR 1 MUR = 2.8299 DZD
07 apr 2026 1 DZD = 0.3536 MUR 1 MUR = 2.8277 DZD
08 apr 2026 1 DZD = 0.3535 MUR 1 MUR = 2.8287 DZD
09 apr 2026 1 DZD = 0.352 MUR 1 MUR = 2.8409 DZD
10 apr 2026 1 DZD = 0.3518 MUR 1 MUR = 2.8424 DZD
11 apr 2026 1 DZD = 0.3518 MUR 1 MUR = 2.8428 DZD
12 apr 2026 1 DZD = 0.3518 MUR 1 MUR = 2.8428 DZD
13 apr 2026 1 DZD = 0.3517 MUR 1 MUR = 2.8435 DZD
14 apr 2026 1 DZD = 0.3504 MUR 1 MUR = 2.8539 DZD
15 apr 2026 1 DZD = 0.35 MUR 1 MUR = 2.8568 DZD
16 apr 2026 1 DZD = 0.3498 MUR 1 MUR = 2.8591 DZD
17 apr 2026 1 DZD = 0.3504 MUR 1 MUR = 2.8538 DZD

DZD-MUR og MUR-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats