currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-MOP og MOP-DZD vekselkurser - 2026

DZD-MOP og MOP-DZD vekselkurser - 2026

DZD-MOP og MOP-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-MOP og MOP-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,0615 MOP
1 MOP = 16,2614 DZD

Jan 2026

DatoDZD-MOPMOP-DZD
01 jan 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1474 DZD
02 jan 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1678 DZD
03 jan 2026 1 DZD = 0.0617 MOP 1 MOP = 16.1996 DZD
04 jan 2026 1 DZD = 0.0617 MOP 1 MOP = 16.1996 DZD
05 jan 2026 1 DZD = 0.0617 MOP 1 MOP = 16.1975 DZD
06 jan 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1856 DZD
07 jan 2026 1 DZD = 0.0617 MOP 1 MOP = 16.1994 DZD
08 jan 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1873 DZD
09 jan 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1874 DZD
10 jan 2026 1 DZD = 0.0615 MOP 1 MOP = 16.2606 DZD
11 jan 2026 1 DZD = 0.0615 MOP 1 MOP = 16.2506 DZD
12 jan 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1827 DZD
13 jan 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1813 DZD
14 jan 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1836 DZD
15 jan 2026 1 DZD = 0.0617 MOP 1 MOP = 16.2076 DZD
16 jan 2026 1 DZD = 0.0617 MOP 1 MOP = 16.2087 DZD
17 jan 2026 1 DZD = 0.0619 MOP 1 MOP = 16.151 DZD
18 jan 2026 1 DZD = 0.0619 MOP 1 MOP = 16.151 DZD
19 jan 2026 1 DZD = 0.0617 MOP 1 MOP = 16.2129 DZD
20 jan 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1601 DZD
21 jan 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1654 DZD
22 jan 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1693 DZD
23 jan 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1492 DZD
24 jan 2026 1 DZD = 0.0615 MOP 1 MOP = 16.2493 DZD
25 jan 2026 1 DZD = 0.0615 MOP 1 MOP = 16.2493 DZD
26 jan 2026 1 DZD = 0.0621 MOP 1 MOP = 16.0988 DZD
27 jan 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0741 DZD
28 jan 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0751 DZD
29 jan 2026 1 DZD = 0.0623 MOP 1 MOP = 16.06 DZD
30 jan 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0842 DZD
31 jan 2026 1 DZD = 0.0625 MOP 1 MOP = 16.0001 DZD

Feb 2026

DatoDZD-MOPMOP-DZD
01 feb 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0757 DZD
02 feb 2026 1 DZD = 0.0621 MOP 1 MOP = 16.1039 DZD
03 feb 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1544 DZD
04 feb 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1443 DZD
05 feb 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1487 DZD
06 feb 2026 1 DZD = 0.0619 MOP 1 MOP = 16.145 DZD
07 feb 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1458 DZD
08 feb 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1458 DZD
09 feb 2026 1 DZD = 0.0621 MOP 1 MOP = 16.0932 DZD
10 feb 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0648 DZD
11 feb 2026 1 DZD = 0.0622 MOP 1 MOP = 16.077 DZD
12 feb 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0849 DZD
13 feb 2026 1 DZD = 0.0621 MOP 1 MOP = 16.1003 DZD
14 feb 2026 1 DZD = 0.0624 MOP 1 MOP = 16.0347 DZD
15 feb 2026 1 DZD = 0.0624 MOP 1 MOP = 16.0347 DZD
16 feb 2026 1 DZD = 0.0621 MOP 1 MOP = 16.1031 DZD
17 feb 2026 1 DZD = 0.062 MOP 1 MOP = 16.1205 DZD
18 feb 2026 1 DZD = 0.062 MOP 1 MOP = 16.1233 DZD
19 feb 2026 1 DZD = 0.062 MOP 1 MOP = 16.1278 DZD
20 feb 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1622 DZD
21 feb 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1812 DZD
22 feb 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1812 DZD
23 feb 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1748 DZD
24 feb 2026 1 DZD = 0.062 MOP 1 MOP = 16.1185 DZD
25 feb 2026 1 DZD = 0.062 MOP 1 MOP = 16.1306 DZD
26 feb 2026 1 DZD = 0.062 MOP 1 MOP = 16.1335 DZD
27 feb 2026 1 DZD = 0.062 MOP 1 MOP = 16.1346 DZD
28 feb 2026 1 DZD = 0.0625 MOP 1 MOP = 15.9951 DZD

Mar 2026

DatoDZD-MOPMOP-DZD
01 mar 2026 1 DZD = 0.0625 MOP 1 MOP = 15.9951 DZD
02 mar 2026 1 DZD = 0.0619 MOP 1 MOP = 16.157 DZD
03 mar 2026 1 DZD = 0.0614 MOP 1 MOP = 16.2861 DZD
04 mar 2026 1 DZD = 0.0615 MOP 1 MOP = 16.247 DZD
05 mar 2026 1 DZD = 0.0616 MOP 1 MOP = 16.2381 DZD
06 mar 2026 1 DZD = 0.0612 MOP 1 MOP = 16.3278 DZD
07 mar 2026 1 DZD = 0.0612 MOP 1 MOP = 16.3305 DZD
08 mar 2026 1 DZD = 0.0612 MOP 1 MOP = 16.3305 DZD
09 mar 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3703 DZD
10 mar 2026 1 DZD = 0.0613 MOP 1 MOP = 16.3045 DZD
11 mar 2026 1 DZD = 0.0613 MOP 1 MOP = 16.314 DZD
12 mar 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3698 DZD
13 mar 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4262 DZD
14 mar 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5646 DZD
15 mar 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5646 DZD
16 mar 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4159 DZD
17 mar 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3771 DZD
18 mar 2026 1 DZD = 0.0612 MOP 1 MOP = 16.3411 DZD
19 mar 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4107 DZD
20 mar 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3577 DZD
21 mar 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4119 DZD
22 mar 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4119 DZD
23 mar 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4382 DZD
24 mar 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4633 DZD
25 mar 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4461 DZD
26 mar 2026 1 DZD = 0.0605 MOP 1 MOP = 16.5201 DZD
27 mar 2026 1 DZD = 0.0606 MOP 1 MOP = 16.4966 DZD
28 mar 2026 1 DZD = 0.0605 MOP 1 MOP = 16.516 DZD
29 mar 2026 1 DZD = 0.0605 MOP 1 MOP = 16.5391 DZD
30 mar 2026 1 DZD = 0.0606 MOP 1 MOP = 16.5124 DZD
31 mar 2026 1 DZD = 0.0606 MOP 1 MOP = 16.5086 DZD

Apr 2026

DatoDZD-MOPMOP-DZD
01 apr 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4412 DZD
02 apr 2026 1 DZD = 0.0606 MOP 1 MOP = 16.4901 DZD
03 apr 2026 1 DZD = 0.0605 MOP 1 MOP = 16.519 DZD
04 apr 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5432 DZD
05 apr 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5432 DZD
06 apr 2026 1 DZD = 0.0605 MOP 1 MOP = 16.5296 DZD
07 apr 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4713 DZD
08 apr 2026 1 DZD = 0.061 MOP 1 MOP = 16.4053 DZD
09 apr 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4089 DZD
10 apr 2026 1 DZD = 0.061 MOP 1 MOP = 16.399 DZD
11 apr 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4178 DZD
12 apr 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4178 DZD
13 apr 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4096 DZD
14 apr 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3776 DZD
15 apr 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3716 DZD
16 apr 2026 1 DZD = 0.061 MOP 1 MOP = 16.3982 DZD
17 apr 2026 1 DZD = 0.061 MOP 1 MOP = 16.3884 DZD

DZD-MOP og MOP-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats