> DZD-MOP og MOP-DZD vekselkurser - 2025

DZD-MOP og MOP-DZD vekselkurser - 2025

DZD-MOP og MOP-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-MOP og MOP-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 0,0605 MOP

1 MOP = 16,5358 DZD

1år 2år 3år

DZD til MOPMOP til DZD

Jan 2025

Dato	DZD-MOP	MOP-DZD
01 jan 2025	1 DZD = 0.0588 MOP	1 MOP = 16.9935 DZD
02 jan 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9741 DZD
03 jan 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9876 DZD
04 jan 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9719 DZD
05 jan 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9719 DZD
06 jan 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9138 DZD
07 jan 2025	1 DZD = 0.0593 MOP	1 MOP = 16.865 DZD
08 jan 2025	1 DZD = 0.059 MOP	1 MOP = 16.9394 DZD
09 jan 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9641 DZD
10 jan 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9277 DZD
11 jan 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8691 DZD
12 jan 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8691 DZD
13 jan 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9868 DZD
14 jan 2025	1 DZD = 0.059 MOP	1 MOP = 16.9548 DZD
15 jan 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9342 DZD
16 jan 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9262 DZD
17 jan 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9091 DZD
18 jan 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9091 DZD
19 jan 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9091 DZD
20 jan 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9091 DZD
21 jan 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8836 DZD
22 jan 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8836 DZD
23 jan 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8086 DZD
24 jan 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7585 DZD
25 jan 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7588 DZD
26 jan 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7588 DZD
27 jan 2025	1 DZD = 0.0596 MOP	1 MOP = 16.7675 DZD
28 jan 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8092 DZD
29 jan 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8267 DZD
30 jan 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8425 DZD
31 jan 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8579 DZD

Feb 2025

Dato	DZD-MOP	MOP-DZD
01 feb 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8603 DZD
02 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8312 DZD
03 feb 2025	1 DZD = 0.059 MOP	1 MOP = 16.9436 DZD
04 feb 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9188 DZD
05 feb 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8535 DZD
06 feb 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8944 DZD
07 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.847 DZD
08 feb 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7572 DZD
09 feb 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7572 DZD
10 feb 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8696 DZD
11 feb 2025	1 DZD = 0.0592 MOP	1 MOP = 16.9032 DZD
12 feb 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8798 DZD
13 feb 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8953 DZD
14 feb 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8754 DZD
15 feb 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9207 DZD
16 feb 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9207 DZD
17 feb 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8189 DZD
18 feb 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8038 DZD
19 feb 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8644 DZD
20 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8253 DZD
21 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8296 DZD
22 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8352 DZD
23 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8352 DZD
24 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8454 DZD
25 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8344 DZD
26 feb 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8169 DZD
27 feb 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8091 DZD
28 feb 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8859 DZD

Mar 2025

Dato	DZD-MOP	MOP-DZD
01 mar 2025	1 DZD = 0.0592 MOP	1 MOP = 16.899 DZD
02 mar 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8818 DZD
03 mar 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8294 DZD
04 mar 2025	1 DZD = 0.0595 MOP	1 MOP = 16.7935 DZD
05 mar 2025	1 DZD = 0.0597 MOP	1 MOP = 16.755 DZD
06 mar 2025	1 DZD = 0.06 MOP	1 MOP = 16.6784 DZD
07 mar 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6408 DZD
08 mar 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6465 DZD
09 mar 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6289 DZD
10 mar 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6989 DZD
11 mar 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6426 DZD
12 mar 2025	1 DZD = 0.06 MOP	1 MOP = 16.6646 DZD
13 mar 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6494 DZD
14 mar 2025	1 DZD = 0.0601 MOP	1 MOP = 16.647 DZD
15 mar 2025	1 DZD = 0.06 MOP	1 MOP = 16.6592 DZD
16 mar 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6258 DZD
17 mar 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6847 DZD
18 mar 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6383 DZD
19 mar 2025	1 DZD = 0.0599 MOP	1 MOP = 16.7034 DZD
20 mar 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6942 DZD
21 mar 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7437 DZD
22 mar 2025	1 DZD = 0.06 MOP	1 MOP = 16.6612 DZD
23 mar 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6201 DZD
24 mar 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6808 DZD
25 mar 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7368 DZD
26 mar 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7255 DZD
27 mar 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7232 DZD
28 mar 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7146 DZD
29 mar 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6029 DZD
30 mar 2025	1 DZD = 0.0602 MOP	1 MOP = 16.5999 DZD
31 mar 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6973 DZD

Apr 2025

Dato	DZD-MOP	MOP-DZD
01 apr 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7355 DZD
02 apr 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7098 DZD
03 apr 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6036 DZD
04 apr 2025	1 DZD = 0.06 MOP	1 MOP = 16.6654 DZD
05 apr 2025	1 DZD = 0.0605 MOP	1 MOP = 16.5421 DZD
06 apr 2025	1 DZD = 0.0605 MOP	1 MOP = 16.5421 DZD
07 apr 2025	1 DZD = 0.0599 MOP	1 MOP = 16.7058 DZD
08 apr 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7258 DZD
09 apr 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6989 DZD
10 apr 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6524 DZD
11 apr 2025	1 DZD = 0.0606 MOP	1 MOP = 16.4938 DZD
12 apr 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5135 DZD
13 apr 2025	1 DZD = 0.0607 MOP	1 MOP = 16.4813 DZD
14 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.586 DZD
15 apr 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6018 DZD
16 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5919 DZD
17 apr 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6003 DZD
18 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5907 DZD
19 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5907 DZD
20 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5907 DZD
21 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5907 DZD
22 apr 2025	1 DZD = 0.0605 MOP	1 MOP = 16.5164 DZD
23 apr 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5658 DZD
24 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5933 DZD
25 apr 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6113 DZD
26 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5709 DZD
27 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5709 DZD
28 apr 2025	1 DZD = 0.0602 MOP	1 MOP = 16.5983 DZD
29 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5848 DZD
30 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5908 DZD

May 2025

Dato	DZD-MOP	MOP-DZD
01 maj 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5545 DZD
02 maj 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5945 DZD
03 maj 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5451 DZD
04 maj 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5451 DZD
05 maj 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6455 DZD
06 maj 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6187 DZD
07 maj 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5855 DZD
08 maj 2025	1 DZD = 0.0602 MOP	1 MOP = 16.615 DZD
09 maj 2025	1 DZD = 0.0602 MOP	1 MOP = 16.618 DZD
10 maj 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6108 DZD
11 maj 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6108 DZD
12 maj 2025	1 DZD = 0.06 MOP	1 MOP = 16.6686 DZD
13 maj 2025	1 DZD = 0.06 MOP	1 MOP = 16.6689 DZD
14 maj 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5113 DZD
15 maj 2025	1 DZD = 0.0605 MOP	1 MOP = 16.541 DZD
16 maj 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5527 DZD
17 maj 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5129 DZD
18 maj 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5129 DZD
19 maj 2025	1 DZD = 0.0606 MOP	1 MOP = 16.4916 DZD
20 maj 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5108 DZD
21 maj 2025	1 DZD = 0.0609 MOP	1 MOP = 16.4182 DZD
22 maj 2025	1 DZD = 0.0607 MOP	1 MOP = 16.4683 DZD
23 maj 2025	1 DZD = 0.0609 MOP	1 MOP = 16.414 DZD
24 maj 2025	1 DZD = 0.0609 MOP	1 MOP = 16.4199 DZD
25 maj 2025	1 DZD = 0.0609 MOP	1 MOP = 16.4199 DZD
26 maj 2025	1 DZD = 0.0612 MOP	1 MOP = 16.345 DZD
27 maj 2025	1 DZD = 0.0611 MOP	1 MOP = 16.3649 DZD
28 maj 2025	1 DZD = 0.0611 MOP	1 MOP = 16.3555 DZD
29 maj 2025	1 DZD = 0.061 MOP	1 MOP = 16.385 DZD
30 maj 2025	1 DZD = 0.0611 MOP	1 MOP = 16.3684 DZD
31 maj 2025	1 DZD = 0.0614 MOP	1 MOP = 16.2986 DZD

Jun 2025

Dato	DZD-MOP	MOP-DZD
01 jun 2025	1 DZD = 0.0614 MOP	1 MOP = 16.2986 DZD
02 jun 2025	1 DZD = 0.0614 MOP	1 MOP = 16.2921 DZD
03 jun 2025	1 DZD = 0.0614 MOP	1 MOP = 16.2859 DZD
04 jun 2025	1 DZD = 0.0613 MOP	1 MOP = 16.3177 DZD
05 jun 2025	1 DZD = 0.0615 MOP	1 MOP = 16.263 DZD
06 jun 2025	1 DZD = 0.0615 MOP	1 MOP = 16.2688 DZD
07 jun 2025	1 DZD = 0.0615 MOP	1 MOP = 16.267 DZD
08 jun 2025	1 DZD = 0.0615 MOP	1 MOP = 16.267 DZD
09 jun 2025	1 DZD = 0.0615 MOP	1 MOP = 16.2722 DZD
10 jun 2025	1 DZD = 0.0615 MOP	1 MOP = 16.2682 DZD
11 jun 2025	1 DZD = 0.0616 MOP	1 MOP = 16.2426 DZD
12 jun 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0743 DZD
13 jun 2025	1 DZD = 0.062 MOP	1 MOP = 16.117 DZD
14 jun 2025	1 DZD = 0.0619 MOP	1 MOP = 16.155 DZD
15 jun 2025	1 DZD = 0.0619 MOP	1 MOP = 16.155 DZD
16 jun 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0871 DZD
17 jun 2025	1 DZD = 0.0621 MOP	1 MOP = 16.0907 DZD
18 jun 2025	1 DZD = 0.0619 MOP	1 MOP = 16.143 DZD
19 jun 2025	1 DZD = 0.0619 MOP	1 MOP = 16.1441 DZD
20 jun 2025	1 DZD = 0.062 MOP	1 MOP = 16.1393 DZD
21 jun 2025	1 DZD = 0.062 MOP	1 MOP = 16.1393 DZD
22 jun 2025	1 DZD = 0.062 MOP	1 MOP = 16.1393 DZD
23 jun 2025	1 DZD = 0.0619 MOP	1 MOP = 16.1442 DZD
24 jun 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0623 DZD
25 jun 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0722 DZD
26 jun 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0473 DZD
27 jun 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0545 DZD
28 jun 2025	1 DZD = 0.0627 MOP	1 MOP = 15.9547 DZD
29 jun 2025	1 DZD = 0.0627 MOP	1 MOP = 15.9547 DZD
30 jun 2025	1 DZD = 0.0624 MOP	1 MOP = 16.0308 DZD

Jul 2025

Dato	DZD-MOP	MOP-DZD
01 jul 2025	1 DZD = 0.0625 MOP	1 MOP = 15.9919 DZD
02 jul 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0547 DZD
03 jul 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0413 DZD
04 jul 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0542 DZD
05 jul 2025	1 DZD = 0.0626 MOP	1 MOP = 15.9719 DZD
06 jul 2025	1 DZD = 0.0626 MOP	1 MOP = 15.9719 DZD
07 jul 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0685 DZD
08 jul 2025	1 DZD = 0.0624 MOP	1 MOP = 16.036 DZD
09 jul 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0611 DZD
10 jul 2025	1 DZD = 0.0624 MOP	1 MOP = 16.023 DZD
11 jul 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0532 DZD
12 jul 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0531 DZD
13 jul 2025	1 DZD = 0.0623 MOP	1 MOP = 16.053 DZD
14 jul 2025	1 DZD = 0.0623 MOP	1 MOP = 16.054 DZD
15 jul 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0619 DZD
16 jul 2025	1 DZD = 0.0621 MOP	1 MOP = 16.096 DZD
17 jul 2025	1 DZD = 0.0621 MOP	1 MOP = 16.1009 DZD
18 jul 2025	1 DZD = 0.0621 MOP	1 MOP = 16.1134 DZD
19 jul 2025	1 DZD = 0.0621 MOP	1 MOP = 16.1103 DZD
20 jul 2025	1 DZD = 0.0621 MOP	1 MOP = 16.1103 DZD
21 jul 2025	1 DZD = 0.0621 MOP	1 MOP = 16.1045 DZD
22 jul 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0464 DZD
23 jul 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0415 DZD
24 jul 2025	1 DZD = 0.0625 MOP	1 MOP = 16.0095 DZD
25 jul 2025	1 DZD = 0.0625 MOP	1 MOP = 16.0034 DZD
26 jul 2025	1 DZD = 0.0624 MOP	1 MOP = 16.0153 DZD
27 jul 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0484 DZD
28 jul 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0756 DZD
29 jul 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0888 DZD
30 jul 2025	1 DZD = 0.0621 MOP	1 MOP = 16.1098 DZD

DZD-MOP og MOP-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Macau, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder