> DZD-MNT og MNT-DZD vekselkurser - 2025

DZD-MNT og MNT-DZD vekselkurser - 2025

DZD-MNT og MNT-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-MNT og MNT-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 26,1295 MNT

1 MNT = 0,0383 DZD

1år 2år 3år

DZD til MNTMNT til DZD

Jan 2025

Dato	DZD-MNT	MNT-DZD
01 jan 2025	1 DZD = 25.0308 MNT	1 MNT = 0.04 DZD
02 jan 2025	1 DZD = 24.9873 MNT	1 MNT = 0.04 DZD
03 jan 2025	1 DZD = 24.9592 MNT	1 MNT = 0.0401 DZD
04 jan 2025	1 DZD = 25.029 MNT	1 MNT = 0.04 DZD
05 jan 2025	1 DZD = 25.029 MNT	1 MNT = 0.04 DZD
06 jan 2025	1 DZD = 25.0666 MNT	1 MNT = 0.0399 DZD
07 jan 2025	1 DZD = 25.1454 MNT	1 MNT = 0.0398 DZD
08 jan 2025	1 DZD = 25.0077 MNT	1 MNT = 0.04 DZD
09 jan 2025	1 DZD = 24.9946 MNT	1 MNT = 0.04 DZD
10 jan 2025	1 DZD = 25.0325 MNT	1 MNT = 0.0399 DZD
11 jan 2025	1 DZD = 25.0089 MNT	1 MNT = 0.04 DZD
12 jan 2025	1 DZD = 25.0089 MNT	1 MNT = 0.04 DZD
13 jan 2025	1 DZD = 24.9301 MNT	1 MNT = 0.0401 DZD
14 jan 2025	1 DZD = 24.9619 MNT	1 MNT = 0.0401 DZD
15 jan 2025	1 DZD = 25.0186 MNT	1 MNT = 0.04 DZD
16 jan 2025	1 DZD = 25.01 MNT	1 MNT = 0.04 DZD
17 jan 2025	1 DZD = 25.0496 MNT	1 MNT = 0.0399 DZD
18 jan 2025	1 DZD = 25.0577 MNT	1 MNT = 0.0399 DZD
19 jan 2025	1 DZD = 25.0577 MNT	1 MNT = 0.0399 DZD
20 jan 2025	1 DZD = 25.0227 MNT	1 MNT = 0.04 DZD
21 jan 2025	1 DZD = 25.093 MNT	1 MNT = 0.0399 DZD
22 jan 2025	1 DZD = 25.2281 MNT	1 MNT = 0.0396 DZD
23 jan 2025	1 DZD = 25.182 MNT	1 MNT = 0.0397 DZD
24 jan 2025	1 DZD = 25.2633 MNT	1 MNT = 0.0396 DZD
25 jan 2025	1 DZD = 25.3175 MNT	1 MNT = 0.0395 DZD
26 jan 2025	1 DZD = 25.3175 MNT	1 MNT = 0.0395 DZD
27 jan 2025	1 DZD = 25.2632 MNT	1 MNT = 0.0396 DZD
28 jan 2025	1 DZD = 25.1642 MNT	1 MNT = 0.0397 DZD
29 jan 2025	1 DZD = 25.1457 MNT	1 MNT = 0.0398 DZD
30 jan 2025	1 DZD = 25.1555 MNT	1 MNT = 0.0398 DZD
31 jan 2025	1 DZD = 25.1199 MNT	1 MNT = 0.0398 DZD

Feb 2025

Dato	DZD-MNT	MNT-DZD
01 feb 2025	1 DZD = 25.1163 MNT	1 MNT = 0.0398 DZD
02 feb 2025	1 DZD = 25.1181 MNT	1 MNT = 0.0398 DZD
03 feb 2025	1 DZD = 24.9928 MNT	1 MNT = 0.04 DZD
04 feb 2025	1 DZD = 25.041 MNT	1 MNT = 0.0399 DZD
05 feb 2025	1 DZD = 25.1259 MNT	1 MNT = 0.0398 DZD
06 feb 2025	1 DZD = 25.0744 MNT	1 MNT = 0.0399 DZD
07 feb 2025	1 DZD = 25.1229 MNT	1 MNT = 0.0398 DZD
08 feb 2025	1 DZD = 25.1605 MNT	1 MNT = 0.0397 DZD
09 feb 2025	1 DZD = 25.1605 MNT	1 MNT = 0.0397 DZD
10 feb 2025	1 DZD = 25.0805 MNT	1 MNT = 0.0399 DZD
11 feb 2025	1 DZD = 25.0514 MNT	1 MNT = 0.0399 DZD
12 feb 2025	1 DZD = 25.0884 MNT	1 MNT = 0.0399 DZD
13 feb 2025	1 DZD = 25.5968 MNT	1 MNT = 0.0391 DZD
14 feb 2025	1 DZD = 25.5719 MNT	1 MNT = 0.0391 DZD
15 feb 2025	1 DZD = 25.5885 MNT	1 MNT = 0.0391 DZD
16 feb 2025	1 DZD = 25.5885 MNT	1 MNT = 0.0391 DZD
17 feb 2025	1 DZD = 25.6819 MNT	1 MNT = 0.0389 DZD
18 feb 2025	1 DZD = 25.746 MNT	1 MNT = 0.0388 DZD
19 feb 2025	1 DZD = 25.6453 MNT	1 MNT = 0.039 DZD
20 feb 2025	1 DZD = 25.6922 MNT	1 MNT = 0.0389 DZD
21 feb 2025	1 DZD = 25.7115 MNT	1 MNT = 0.0389 DZD
22 feb 2025	1 DZD = 25.7083 MNT	1 MNT = 0.0389 DZD
23 feb 2025	1 DZD = 25.6918 MNT	1 MNT = 0.0389 DZD
24 feb 2025	1 DZD = 25.6758 MNT	1 MNT = 0.0389 DZD
25 feb 2025	1 DZD = 25.7233 MNT	1 MNT = 0.0389 DZD
26 feb 2025	1 DZD = 25.7434 MNT	1 MNT = 0.0388 DZD
27 feb 2025	1 DZD = 25.7717 MNT	1 MNT = 0.0388 DZD
28 feb 2025	1 DZD = 25.6497 MNT	1 MNT = 0.039 DZD

Mar 2025

Dato	DZD-MNT	MNT-DZD
01 mar 2025	1 DZD = 25.6505 MNT	1 MNT = 0.039 DZD
02 mar 2025	1 DZD = 25.6613 MNT	1 MNT = 0.039 DZD
03 mar 2025	1 DZD = 25.7391 MNT	1 MNT = 0.0389 DZD
04 mar 2025	1 DZD = 25.817 MNT	1 MNT = 0.0387 DZD
05 mar 2025	1 DZD = 25.9146 MNT	1 MNT = 0.0386 DZD
06 mar 2025	1 DZD = 25.9937 MNT	1 MNT = 0.0385 DZD
07 mar 2025	1 DZD = 26.0315 MNT	1 MNT = 0.0384 DZD
08 mar 2025	1 DZD = 26.0425 MNT	1 MNT = 0.0384 DZD
09 mar 2025	1 DZD = 26.0425 MNT	1 MNT = 0.0384 DZD
10 mar 2025	1 DZD = 25.9721 MNT	1 MNT = 0.0385 DZD
11 mar 2025	1 DZD = 26.0668 MNT	1 MNT = 0.0384 DZD
12 mar 2025	1 DZD = 26.0097 MNT	1 MNT = 0.0384 DZD
13 mar 2025	1 DZD = 26.0381 MNT	1 MNT = 0.0384 DZD
14 mar 2025	1 DZD = 26.0616 MNT	1 MNT = 0.0384 DZD
15 mar 2025	1 DZD = 26.1129 MNT	1 MNT = 0.0383 DZD
16 mar 2025	1 DZD = 26.0915 MNT	1 MNT = 0.0383 DZD
17 mar 2025	1 DZD = 25.9959 MNT	1 MNT = 0.0385 DZD
18 mar 2025	1 DZD = 26.0915 MNT	1 MNT = 0.0383 DZD
19 mar 2025	1 DZD = 26.0128 MNT	1 MNT = 0.0384 DZD
20 mar 2025	1 DZD = 26.021 MNT	1 MNT = 0.0384 DZD
21 mar 2025	1 DZD = 25.9183 MNT	1 MNT = 0.0386 DZD
22 mar 2025	1 DZD = 26.1471 MNT	1 MNT = 0.0382 DZD
23 mar 2025	1 DZD = 26.1682 MNT	1 MNT = 0.0382 DZD
24 mar 2025	1 DZD = 26.0687 MNT	1 MNT = 0.0384 DZD
25 mar 2025	1 DZD = 25.9816 MNT	1 MNT = 0.0385 DZD
26 mar 2025	1 DZD = 25.9856 MNT	1 MNT = 0.0385 DZD
27 mar 2025	1 DZD = 26.0033 MNT	1 MNT = 0.0385 DZD
28 mar 2025	1 DZD = 26.0382 MNT	1 MNT = 0.0384 DZD
29 mar 2025	1 DZD = 26.2478 MNT	1 MNT = 0.0381 DZD
30 mar 2025	1 DZD = 26.2647 MNT	1 MNT = 0.0381 DZD
31 mar 2025	1 DZD = 26.1193 MNT	1 MNT = 0.0383 DZD

Apr 2025

Dato	DZD-MNT	MNT-DZD
01 apr 2025	1 DZD = 26.0415 MNT	1 MNT = 0.0384 DZD
02 apr 2025	1 DZD = 25.9916 MNT	1 MNT = 0.0385 DZD
03 apr 2025	1 DZD = 26.2469 MNT	1 MNT = 0.0381 DZD
04 apr 2025	1 DZD = 26.3297 MNT	1 MNT = 0.038 DZD
05 apr 2025	1 DZD = 26.3386 MNT	1 MNT = 0.038 DZD
06 apr 2025	1 DZD = 26.3272 MNT	1 MNT = 0.038 DZD
07 apr 2025	1 DZD = 26.2328 MNT	1 MNT = 0.0381 DZD
08 apr 2025	1 DZD = 26.2216 MNT	1 MNT = 0.0381 DZD
09 apr 2025	1 DZD = 26.3513 MNT	1 MNT = 0.0379 DZD
10 apr 2025	1 DZD = 26.3885 MNT	1 MNT = 0.0379 DZD
11 apr 2025	1 DZD = 26.6502 MNT	1 MNT = 0.0375 DZD
12 apr 2025	1 DZD = 26.7112 MNT	1 MNT = 0.0374 DZD
13 apr 2025	1 DZD = 26.8579 MNT	1 MNT = 0.0372 DZD
14 apr 2025	1 DZD = 26.686 MNT	1 MNT = 0.0375 DZD
15 apr 2025	1 DZD = 26.6249 MNT	1 MNT = 0.0376 DZD
16 apr 2025	1 DZD = 26.7398 MNT	1 MNT = 0.0374 DZD
17 apr 2025	1 DZD = 26.7397 MNT	1 MNT = 0.0374 DZD
18 apr 2025	1 DZD = 26.6819 MNT	1 MNT = 0.0375 DZD
19 apr 2025	1 DZD = 26.7644 MNT	1 MNT = 0.0374 DZD
20 apr 2025	1 DZD = 26.902 MNT	1 MNT = 0.0372 DZD
21 apr 2025	1 DZD = 26.9098 MNT	1 MNT = 0.0372 DZD
22 apr 2025	1 DZD = 26.8267 MNT	1 MNT = 0.0373 DZD
23 apr 2025	1 DZD = 26.7517 MNT	1 MNT = 0.0374 DZD
24 apr 2025	1 DZD = 26.7397 MNT	1 MNT = 0.0374 DZD
25 apr 2025	1 DZD = 26.7319 MNT	1 MNT = 0.0374 DZD
26 apr 2025	1 DZD = 26.8019 MNT	1 MNT = 0.0373 DZD
27 apr 2025	1 DZD = 26.9881 MNT	1 MNT = 0.0371 DZD
28 apr 2025	1 DZD = 26.9213 MNT	1 MNT = 0.0371 DZD
29 apr 2025	1 DZD = 26.9652 MNT	1 MNT = 0.0371 DZD
30 apr 2025	1 DZD = 26.9633 MNT	1 MNT = 0.0371 DZD

May 2025

Dato	DZD-MNT	MNT-DZD
01 maj 2025	1 DZD = 26.9465 MNT	1 MNT = 0.0371 DZD
02 maj 2025	1 DZD = 26.9637 MNT	1 MNT = 0.0371 DZD
03 maj 2025	1 DZD = 26.9884 MNT	1 MNT = 0.0371 DZD
04 maj 2025	1 DZD = 26.986 MNT	1 MNT = 0.0371 DZD
05 maj 2025	1 DZD = 26.9142 MNT	1 MNT = 0.0372 DZD
06 maj 2025	1 DZD = 26.9538 MNT	1 MNT = 0.0371 DZD
07 maj 2025	1 DZD = 26.9744 MNT	1 MNT = 0.0371 DZD
08 maj 2025	1 DZD = 26.8972 MNT	1 MNT = 0.0372 DZD
09 maj 2025	1 DZD = 26.8645 MNT	1 MNT = 0.0372 DZD
10 maj 2025	1 DZD = 26.8826 MNT	1 MNT = 0.0372 DZD
11 maj 2025	1 DZD = 26.8648 MNT	1 MNT = 0.0372 DZD
12 maj 2025	1 DZD = 26.764 MNT	1 MNT = 0.0374 DZD
13 maj 2025	1 DZD = 26.7214 MNT	1 MNT = 0.0374 DZD
14 maj 2025	1 DZD = 26.9202 MNT	1 MNT = 0.0371 DZD
15 maj 2025	1 DZD = 26.8541 MNT	1 MNT = 0.0372 DZD
16 maj 2025	1 DZD = 26.8978 MNT	1 MNT = 0.0372 DZD
17 maj 2025	1 DZD = 26.8816 MNT	1 MNT = 0.0372 DZD
18 maj 2025	1 DZD = 26.7991 MNT	1 MNT = 0.0373 DZD
19 maj 2025	1 DZD = 26.8987 MNT	1 MNT = 0.0372 DZD
20 maj 2025	1 DZD = 26.8805 MNT	1 MNT = 0.0372 DZD
21 maj 2025	1 DZD = 27.0534 MNT	1 MNT = 0.037 DZD
22 maj 2025	1 DZD = 26.9769 MNT	1 MNT = 0.0371 DZD
23 maj 2025	1 DZD = 26.9945 MNT	1 MNT = 0.037 DZD
24 maj 2025	1 DZD = 27.0659 MNT	1 MNT = 0.0369 DZD
25 maj 2025	1 DZD = 27.0434 MNT	1 MNT = 0.037 DZD
26 maj 2025	1 DZD = 27.0858 MNT	1 MNT = 0.0369 DZD
27 maj 2025	1 DZD = 27.0766 MNT	1 MNT = 0.0369 DZD
28 maj 2025	1 DZD = 27.0739 MNT	1 MNT = 0.0369 DZD
29 maj 2025	1 DZD = 27.01 MNT	1 MNT = 0.037 DZD
30 maj 2025	1 DZD = 27.0655 MNT	1 MNT = 0.0369 DZD
31 maj 2025	1 DZD = 27.1818 MNT	1 MNT = 0.0368 DZD

Jun 2025

Dato	DZD-MNT	MNT-DZD
01 jun 2025	1 DZD = 27.1625 MNT	1 MNT = 0.0368 DZD
02 jun 2025	1 DZD = 27.1697 MNT	1 MNT = 0.0368 DZD
03 jun 2025	1 DZD = 27.1699 MNT	1 MNT = 0.0368 DZD
04 jun 2025	1 DZD = 27.1218 MNT	1 MNT = 0.0369 DZD
05 jun 2025	1 DZD = 27.2198 MNT	1 MNT = 0.0367 DZD
06 jun 2025	1 DZD = 27.2232 MNT	1 MNT = 0.0367 DZD
07 jun 2025	1 DZD = 27.1613 MNT	1 MNT = 0.0368 DZD
08 jun 2025	1 DZD = 27.1803 MNT	1 MNT = 0.0368 DZD
09 jun 2025	1 DZD = 27.2143 MNT	1 MNT = 0.0367 DZD
10 jun 2025	1 DZD = 27.2144 MNT	1 MNT = 0.0367 DZD
11 jun 2025	1 DZD = 27.1884 MNT	1 MNT = 0.0368 DZD
12 jun 2025	1 DZD = 27.5497 MNT	1 MNT = 0.0363 DZD
13 jun 2025	1 DZD = 27.4546 MNT	1 MNT = 0.0364 DZD
14 jun 2025	1 DZD = 27.5126 MNT	1 MNT = 0.0363 DZD
15 jun 2025	1 DZD = 27.5126 MNT	1 MNT = 0.0363 DZD

DZD-MNT og MNT-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder