currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-MMK og MMK-DZD vekselkurser - 2025

DZD-MMK og MMK-DZD vekselkurser - 2025

DZD-MMK og MMK-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-MMK og MMK-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DZD = 18,0693 MMK
1 MMK = 0,0553 DZD
DZD til MMKMMK til DZD
16,1059 Dato: 6-21 16,0782 Dato: 6-20 16,0951 Dato: 6-19 16,0940 Dato: 6-18 16,1395 Dato: 6-17 16,1516 Dato: 6-16 16,1473 Dato: 6-15 16,1437 Dato: 6-14 16,1000 Dato: 6-13 16,1570 Dato: 6-12 15,9815 Dato: 6-11 15,9713 Dato: 6-10 15,9616 Dato: 6-9 15,9441 Dato: 6-8 15,9433 Dato: 6-7 15,9709 Dato: 6-6 15,9719 Dato: 6-5 15,9255 Dato: 6-4 15,9446 Dato: 6-3 15,9602 Dato: 6-2 15,9557 Dato: 6-1 15,9559 Dato: 5-31 15,8877 Dato: 5-30 15,8638 Dato: 5-29 15,8943 Dato: 5-28 15,8920 Dato: 5-27 15,9152 Dato: 5-26 15,8787 Dato: 5-25 15,8788 Dato: 5-24 15,8548 Dato: 5-23 15,8367 Dato: 5-22 15,8622 Dato: 5-21 15,7789 Dato: 5-20 15,8028 Dato: 5-19 15,7452 Dato: 5-18 15,7449 Dato: 5-17 15,7638 Dato: 5-16 15,7704 Dato: 5-15 15,7969 Dato: 5-14 15,6975 Dato: 5-13 15,7238 Dato: 5-12 15,7841 Dato: 5-11 15,7815 Dato: 5-10 15,7773 Dato: 5-9 15,8006 Dato: 5-8 15,8358 Dato: 5-7 15,8310 Dato: 5-6 15,8153 Dato: 5-5 15,8573 Dato: 5-4 15,8543 Dato: 5-3 15,8423 Dato: 5-2 15,8279 Dato: 5-1 15,8416 Dato: 4-30 15,8497 Dato: 4-29 15,8312 Dato: 4-28 15,8594 Dato: 4-27 15,8560 Dato: 4-26 15,8197 Dato: 4-25 15,8418 Dato: 4-24 15,8573 Dato: 4-23 15,9110 Dato: 4-22 15,8389 Dato: 4-21 15,8362 Dato: 4-20 15,8382 Dato: 4-19 15,8368 Dato: 4-18 15,8255 Dato: 4-17 15,8378 Dato: 4-16 15,8110 Dato: 4-15 15,8505 Dato: 4-14 15,9466 Dato: 4-13 15,9488 Dato: 4-12 15,9278 Dato: 4-11 15,7823 Dato: 4-10 15,7430 Dato: 4-9 15,6846 Dato: 4-8 15,6997 Dato: 4-7 15,7549 Dato: 4-6 15,7559 Dato: 4-5 15,7731 Dato: 4-4 15,7735 Dato: 4-3 15,6767 Dato: 4-2 15,6564 Dato: 4-1 15,6976 Dato: 3-31 15,7855 Dato: 3-30 15,7792 Dato: 3-29 15,6776 Dato: 3-28 15,6825 Dato: 3-27 15,6650 Dato: 3-26 15,6652 Dato: 3-25 15,7213 Dato: 3-24 15,7796 Dato: 3-23 15,7755 Dato: 3-22 15,6589 Dato: 3-21 15,7132 Dato: 3-20 15,7033 Dato: 3-19 15,7608 Dato: 3-18 15,7210 Dato: 3-17 15,7740 Dato: 3-16 15,7732 Dato: 3-15 15,7490 Dato: 3-14 15,7491 Dato: 3-13 15,7261 Dato: 3-12 15,7616 Dato: 3-11 15,7115 Dato: 3-10 15,7519 Dato: 3-9 15,7519 Dato: 3-8 15,7503 Dato: 3-7 15,7186 Dato: 3-6 15,6727 Dato: 3-5 15,6107 Dato: 3-4 15,5716 Dato: 3-3 15,5234 Dato: 3-2 15,5079 Dato: 3-1 15,5213 Dato: 2-28 15,5976 Dato: 2-27 15,5875 Dato: 2-26 15,5814 Dato: 2-25 15,5719 Dato: 2-24 15,5775 Dato: 2-23 15,5713 Dato: 2-22 15,5747 Dato: 2-21 15,5719 Dato: 2-20 15,5432 Dato: 2-19 15,5829 Dato: 2-18 24,1000 Dato: 2-17 24,0123 Dato: 2-16 24,0123 Dato: 2-15 23,9967 Dato: 2-14 15,5228 Dato: 2-13 23,9806 Dato: 2-12 23,9453 Dato: 2-11 23,9730 Dato: 2-10 24,0495 Dato: 2-9 24,0495 Dato: 2-8 24,0136 Dato: 2-7 23,9672 Dato: 2-6 24,0165 Dato: 2-5 23,9354 Dato: 2-4 23,8893 Dato: 2-3 24,0090 Dato: 2-2 24,0073 Dato: 2-1 24,0108 Dato: 1-31 24,0447 Dato: 1-30 24,0353 Dato: 1-29 24,0531 Dato: 1-28 24,1477 Dato: 1-27 24,1996 Dato: 1-26 24,1996 Dato: 1-25 24,1478 Dato: 1-24 24,0701 Dato: 1-23 24,1141 Dato: 1-22 23,9850 Dato: 1-21 23,9178 Dato: 1-20 23,9512 Dato: 1-19 23,9512 Dato: 1-18 23,9436 Dato: 1-17 23,9057 Dato: 1-16 23,9139 Dato: 1-15 23,8597 Dato: 1-14 23,8293 Dato: 1-13 23,9046 Dato: 1-12 23,9046 Dato: 1-11 23,9272 Dato: 1-10 23,8909 Dato: 1-9 23,9035 Dato: 1-8 24,0351 Dato: 1-7 23,9598 Dato: 1-6 23,9239 Dato: 1-5 23,9239 Dato: 1-4 23,8572 Dato: 1-3 23,8840 Dato: 1-2 23,9255 Dato: 1-1 16,1059 Dato: 6-21 16,0782 Dato: 6-20 16,0951 Dato: 6-19 16,0940 Dato: 6-18 16,1395 Dato: 6-17 16,1516 Dato: 6-16 16,1473 Dato: 6-15 16,1437 Dato: 6-14 16,1000 Dato: 6-13 16,1570 Dato: 6-12 15,9815 Dato: 6-11 15,9713 Dato: 6-10 15,9616 Dato: 6-9 15,9441 Dato: 6-8 15,9433 Dato: 6-7 15,9709 Dato: 6-6 15,9719 Dato: 6-5 15,9255 Dato: 6-4 15,9446 Dato: 6-3 15,9602 Dato: 6-2 15,9557 Dato: 6-1 15,9559 Dato: 5-31 15,8877 Dato: 5-30 15,8638 Dato: 5-29 15,8943 Dato: 5-28 15,8920 Dato: 5-27 15,9152 Dato: 5-26 15,8787 Dato: 5-25 15,8788 Dato: 5-24 15,8548 Dato: 5-23 15,8367 Dato: 5-22 15,8622 Dato: 5-21 15,7789 Dato: 5-20 15,8028 Dato: 5-19 15,7452 Dato: 5-18 15,7449 Dato: 5-17 15,7638 Dato: 5-16 15,7704 Dato: 5-15 15,7969 Dato: 5-14 15,6975 Dato: 5-13 15,7238 Dato: 5-12 15,7841 Dato: 5-11 15,7815 Dato: 5-10 15,7773 Dato: 5-9 15,8006 Dato: 5-8 15,8358 Dato: 5-7 15,8310 Dato: 5-6 15,8153 Dato: 5-5 15,8573 Dato: 5-4 15,8543 Dato: 5-3 15,8423 Dato: 5-2 15,8279 Dato: 5-1 15,8416 Dato: 4-30 15,8497 Dato: 4-29 15,8312 Dato: 4-28 15,8594 Dato: 4-27 15,8560 Dato: 4-26 15,8197 Dato: 4-25 15,8418 Dato: 4-24 15,8573 Dato: 4-23 15,9110 Dato: 4-22 15,8389 Dato: 4-21 15,8362 Dato: 4-20 15,8382 Dato: 4-19 15,8368 Dato: 4-18 15,8255 Dato: 4-17 15,8378 Dato: 4-16 15,8110 Dato: 4-15 15,8505 Dato: 4-14 15,9466 Dato: 4-13 15,9488 Dato: 4-12 15,9278 Dato: 4-11 15,7823 Dato: 4-10 15,7430 Dato: 4-9 15,6846 Dato: 4-8 15,6997 Dato: 4-7 15,7549 Dato: 4-6 15,7559 Dato: 4-5 15,7731 Dato: 4-4 15,7735 Dato: 4-3 15,6767 Dato: 4-2 15,6564 Dato: 4-1 15,6976 Dato: 3-31 15,7855 Dato: 3-30 15,7792 Dato: 3-29 15,6776 Dato: 3-28 15,6825 Dato: 3-27 15,6650 Dato: 3-26 15,6652 Dato: 3-25 15,7213 Dato: 3-24 15,7796 Dato: 3-23 15,7755 Dato: 3-22 15,6589 Dato: 3-21 15,7132 Dato: 3-20 15,7033 Dato: 3-19 15,7608 Dato: 3-18 15,7210 Dato: 3-17 15,7740 Dato: 3-16 15,7732 Dato: 3-15 15,7490 Dato: 3-14 15,7491 Dato: 3-13 15,7261 Dato: 3-12 15,7616 Dato: 3-11 15,7115 Dato: 3-10 15,7519 Dato: 3-9 15,7519 Dato: 3-8 15,7503 Dato: 3-7 15,7186 Dato: 3-6 15,6727 Dato: 3-5 15,6107 Dato: 3-4 15,5716 Dato: 3-3 15,5234 Dato: 3-2 15,5079 Dato: 3-1 15,5213 Dato: 2-28 15,5976 Dato: 2-27 15,5875 Dato: 2-26 15,5814 Dato: 2-25 15,5719 Dato: 2-24 15,5775 Dato: 2-23 15,5713 Dato: 2-22 15,5747 Dato: 2-21 15,5719 Dato: 2-20 15,5432 Dato: 2-19 15,5829 Dato: 2-18 24,1000 Dato: 2-17 24,0123 Dato: 2-16 24,0123 Dato: 2-15 23,9967 Dato: 2-14 15,5228 Dato: 2-13 23,9806 Dato: 2-12 23,9453 Dato: 2-11 23,9730 Dato: 2-10 24,0495 Dato: 2-9 24,0495 Dato: 2-8 24,0136 Dato: 2-7 23,9672 Dato: 2-6 24,0165 Dato: 2-5 23,9354 Dato: 2-4 23,8893 Dato: 2-3 24,0090 Dato: 2-2 24,0073 Dato: 2-1 24,0108 Dato: 1-31 24,0447 Dato: 1-30 24,0353 Dato: 1-29 24,0531 Dato: 1-28 24,1477 Dato: 1-27 24,1996 Dato: 1-26 24,1996 Dato: 1-25 24,1478 Dato: 1-24 24,0701 Dato: 1-23 24,1141 Dato: 1-22 23,9850 Dato: 1-21 23,9178 Dato: 1-20 23,9512 Dato: 1-19 23,9512 Dato: 1-18 23,9436 Dato: 1-17 23,9057 Dato: 1-16 23,9139 Dato: 1-15 23,8597 Dato: 1-14 23,8293 Dato: 1-13 23,9046 Dato: 1-12 23,9046 Dato: 1-11 23,9272 Dato: 1-10 23,8909 Dato: 1-9 23,9035 Dato: 1-8 24,0351 Dato: 1-7 23,9598 Dato: 1-6 23,9239 Dato: 1-5 23,9239 Dato: 1-4 23,8572 Dato: 1-3 23,8840 Dato: 1-2 23,9255 Dato: 1-1

Jan 2025

DatoDZD-MMKMMK-DZD
01 jan 2025 1 DZD = 23.9255 MMK 1 MMK = 0.0418 DZD
02 jan 2025 1 DZD = 23.884 MMK 1 MMK = 0.0419 DZD
03 jan 2025 1 DZD = 23.8572 MMK 1 MMK = 0.0419 DZD
04 jan 2025 1 DZD = 23.9239 MMK 1 MMK = 0.0418 DZD
05 jan 2025 1 DZD = 23.9239 MMK 1 MMK = 0.0418 DZD
06 jan 2025 1 DZD = 23.9598 MMK 1 MMK = 0.0417 DZD
07 jan 2025 1 DZD = 24.0351 MMK 1 MMK = 0.0416 DZD
08 jan 2025 1 DZD = 23.9035 MMK 1 MMK = 0.0418 DZD
09 jan 2025 1 DZD = 23.8909 MMK 1 MMK = 0.0419 DZD
10 jan 2025 1 DZD = 23.9272 MMK 1 MMK = 0.0418 DZD
11 jan 2025 1 DZD = 23.9046 MMK 1 MMK = 0.0418 DZD
12 jan 2025 1 DZD = 23.9046 MMK 1 MMK = 0.0418 DZD
13 jan 2025 1 DZD = 23.8293 MMK 1 MMK = 0.042 DZD
14 jan 2025 1 DZD = 23.8597 MMK 1 MMK = 0.0419 DZD
15 jan 2025 1 DZD = 23.9139 MMK 1 MMK = 0.0418 DZD
16 jan 2025 1 DZD = 23.9057 MMK 1 MMK = 0.0418 DZD
17 jan 2025 1 DZD = 23.9436 MMK 1 MMK = 0.0418 DZD
18 jan 2025 1 DZD = 23.9512 MMK 1 MMK = 0.0418 DZD
19 jan 2025 1 DZD = 23.9512 MMK 1 MMK = 0.0418 DZD
20 jan 2025 1 DZD = 23.9178 MMK 1 MMK = 0.0418 DZD
21 jan 2025 1 DZD = 23.985 MMK 1 MMK = 0.0417 DZD
22 jan 2025 1 DZD = 24.1141 MMK 1 MMK = 0.0415 DZD
23 jan 2025 1 DZD = 24.0701 MMK 1 MMK = 0.0415 DZD
24 jan 2025 1 DZD = 24.1478 MMK 1 MMK = 0.0414 DZD
25 jan 2025 1 DZD = 24.1996 MMK 1 MMK = 0.0413 DZD
26 jan 2025 1 DZD = 24.1996 MMK 1 MMK = 0.0413 DZD
27 jan 2025 1 DZD = 24.1477 MMK 1 MMK = 0.0414 DZD
28 jan 2025 1 DZD = 24.0531 MMK 1 MMK = 0.0416 DZD
29 jan 2025 1 DZD = 24.0353 MMK 1 MMK = 0.0416 DZD
30 jan 2025 1 DZD = 24.0447 MMK 1 MMK = 0.0416 DZD
31 jan 2025 1 DZD = 24.0108 MMK 1 MMK = 0.0416 DZD

Feb 2025

DatoDZD-MMKMMK-DZD
01 feb 2025 1 DZD = 24.0073 MMK 1 MMK = 0.0417 DZD
02 feb 2025 1 DZD = 24.009 MMK 1 MMK = 0.0417 DZD
03 feb 2025 1 DZD = 23.8893 MMK 1 MMK = 0.0419 DZD
04 feb 2025 1 DZD = 23.9354 MMK 1 MMK = 0.0418 DZD
05 feb 2025 1 DZD = 24.0165 MMK 1 MMK = 0.0416 DZD
06 feb 2025 1 DZD = 23.9672 MMK 1 MMK = 0.0417 DZD
07 feb 2025 1 DZD = 24.0136 MMK 1 MMK = 0.0416 DZD
08 feb 2025 1 DZD = 24.0495 MMK 1 MMK = 0.0416 DZD
09 feb 2025 1 DZD = 24.0495 MMK 1 MMK = 0.0416 DZD
10 feb 2025 1 DZD = 23.973 MMK 1 MMK = 0.0417 DZD
11 feb 2025 1 DZD = 23.9453 MMK 1 MMK = 0.0418 DZD
12 feb 2025 1 DZD = 23.9806 MMK 1 MMK = 0.0417 DZD
13 feb 2025 1 DZD = 15.5228 MMK 1 MMK = 0.0644 DZD
14 feb 2025 1 DZD = 23.9967 MMK 1 MMK = 0.0417 DZD
15 feb 2025 1 DZD = 24.0123 MMK 1 MMK = 0.0416 DZD
16 feb 2025 1 DZD = 24.0123 MMK 1 MMK = 0.0416 DZD
17 feb 2025 1 DZD = 24.1 MMK 1 MMK = 0.0415 DZD
18 feb 2025 1 DZD = 15.5829 MMK 1 MMK = 0.0642 DZD
19 feb 2025 1 DZD = 15.5432 MMK 1 MMK = 0.0643 DZD
20 feb 2025 1 DZD = 15.5719 MMK 1 MMK = 0.0642 DZD
21 feb 2025 1 DZD = 15.5747 MMK 1 MMK = 0.0642 DZD
22 feb 2025 1 DZD = 15.5713 MMK 1 MMK = 0.0642 DZD
23 feb 2025 1 DZD = 15.5775 MMK 1 MMK = 0.0642 DZD
24 feb 2025 1 DZD = 15.5719 MMK 1 MMK = 0.0642 DZD
25 feb 2025 1 DZD = 15.5814 MMK 1 MMK = 0.0642 DZD
26 feb 2025 1 DZD = 15.5875 MMK 1 MMK = 0.0642 DZD
27 feb 2025 1 DZD = 15.5976 MMK 1 MMK = 0.0641 DZD
28 feb 2025 1 DZD = 15.5213 MMK 1 MMK = 0.0644 DZD

Mar 2025

DatoDZD-MMKMMK-DZD
01 mar 2025 1 DZD = 15.5079 MMK 1 MMK = 0.0645 DZD
02 mar 2025 1 DZD = 15.5234 MMK 1 MMK = 0.0644 DZD
03 mar 2025 1 DZD = 15.5716 MMK 1 MMK = 0.0642 DZD
04 mar 2025 1 DZD = 15.6107 MMK 1 MMK = 0.0641 DZD
05 mar 2025 1 DZD = 15.6727 MMK 1 MMK = 0.0638 DZD
06 mar 2025 1 DZD = 15.7186 MMK 1 MMK = 0.0636 DZD
07 mar 2025 1 DZD = 15.7503 MMK 1 MMK = 0.0635 DZD
08 mar 2025 1 DZD = 15.7519 MMK 1 MMK = 0.0635 DZD
09 mar 2025 1 DZD = 15.7519 MMK 1 MMK = 0.0635 DZD
10 mar 2025 1 DZD = 15.7115 MMK 1 MMK = 0.0636 DZD
11 mar 2025 1 DZD = 15.7616 MMK 1 MMK = 0.0634 DZD
12 mar 2025 1 DZD = 15.7261 MMK 1 MMK = 0.0636 DZD
13 mar 2025 1 DZD = 15.7491 MMK 1 MMK = 0.0635 DZD
14 mar 2025 1 DZD = 15.749 MMK 1 MMK = 0.0635 DZD
15 mar 2025 1 DZD = 15.7732 MMK 1 MMK = 0.0634 DZD
16 mar 2025 1 DZD = 15.774 MMK 1 MMK = 0.0634 DZD
17 mar 2025 1 DZD = 15.721 MMK 1 MMK = 0.0636 DZD
18 mar 2025 1 DZD = 15.7608 MMK 1 MMK = 0.0634 DZD
19 mar 2025 1 DZD = 15.7033 MMK 1 MMK = 0.0637 DZD
20 mar 2025 1 DZD = 15.7132 MMK 1 MMK = 0.0636 DZD
21 mar 2025 1 DZD = 15.6589 MMK 1 MMK = 0.0639 DZD
22 mar 2025 1 DZD = 15.7755 MMK 1 MMK = 0.0634 DZD
23 mar 2025 1 DZD = 15.7796 MMK 1 MMK = 0.0634 DZD
24 mar 2025 1 DZD = 15.7213 MMK 1 MMK = 0.0636 DZD
25 mar 2025 1 DZD = 15.6652 MMK 1 MMK = 0.0638 DZD
26 mar 2025 1 DZD = 15.665 MMK 1 MMK = 0.0638 DZD
27 mar 2025 1 DZD = 15.6825 MMK 1 MMK = 0.0638 DZD
28 mar 2025 1 DZD = 15.6776 MMK 1 MMK = 0.0638 DZD
29 mar 2025 1 DZD = 15.7792 MMK 1 MMK = 0.0634 DZD
30 mar 2025 1 DZD = 15.7855 MMK 1 MMK = 0.0633 DZD
31 mar 2025 1 DZD = 15.6976 MMK 1 MMK = 0.0637 DZD

Apr 2025

DatoDZD-MMKMMK-DZD
01 apr 2025 1 DZD = 15.6564 MMK 1 MMK = 0.0639 DZD
02 apr 2025 1 DZD = 15.6767 MMK 1 MMK = 0.0638 DZD
03 apr 2025 1 DZD = 15.7735 MMK 1 MMK = 0.0634 DZD
04 apr 2025 1 DZD = 15.7731 MMK 1 MMK = 0.0634 DZD
05 apr 2025 1 DZD = 15.7559 MMK 1 MMK = 0.0635 DZD
06 apr 2025 1 DZD = 15.7549 MMK 1 MMK = 0.0635 DZD
07 apr 2025 1 DZD = 15.6997 MMK 1 MMK = 0.0637 DZD
08 apr 2025 1 DZD = 15.6846 MMK 1 MMK = 0.0638 DZD
09 apr 2025 1 DZD = 15.743 MMK 1 MMK = 0.0635 DZD
10 apr 2025 1 DZD = 15.7823 MMK 1 MMK = 0.0634 DZD
11 apr 2025 1 DZD = 15.9278 MMK 1 MMK = 0.0628 DZD
12 apr 2025 1 DZD = 15.9488 MMK 1 MMK = 0.0627 DZD
13 apr 2025 1 DZD = 15.9466 MMK 1 MMK = 0.0627 DZD
14 apr 2025 1 DZD = 15.8505 MMK 1 MMK = 0.0631 DZD
15 apr 2025 1 DZD = 15.811 MMK 1 MMK = 0.0632 DZD
16 apr 2025 1 DZD = 15.8378 MMK 1 MMK = 0.0631 DZD
17 apr 2025 1 DZD = 15.8255 MMK 1 MMK = 0.0632 DZD
18 apr 2025 1 DZD = 15.8368 MMK 1 MMK = 0.0631 DZD
19 apr 2025 1 DZD = 15.8382 MMK 1 MMK = 0.0631 DZD
20 apr 2025 1 DZD = 15.8362 MMK 1 MMK = 0.0631 DZD
21 apr 2025 1 DZD = 15.8389 MMK 1 MMK = 0.0631 DZD
22 apr 2025 1 DZD = 15.911 MMK 1 MMK = 0.0628 DZD
23 apr 2025 1 DZD = 15.8573 MMK 1 MMK = 0.0631 DZD
24 apr 2025 1 DZD = 15.8418 MMK 1 MMK = 0.0631 DZD
25 apr 2025 1 DZD = 15.8197 MMK 1 MMK = 0.0632 DZD
26 apr 2025 1 DZD = 15.856 MMK 1 MMK = 0.0631 DZD
27 apr 2025 1 DZD = 15.8594 MMK 1 MMK = 0.0631 DZD
28 apr 2025 1 DZD = 15.8312 MMK 1 MMK = 0.0632 DZD
29 apr 2025 1 DZD = 15.8497 MMK 1 MMK = 0.0631 DZD
30 apr 2025 1 DZD = 15.8416 MMK 1 MMK = 0.0631 DZD

May 2025

DatoDZD-MMKMMK-DZD
01 maj 2025 1 DZD = 15.8279 MMK 1 MMK = 0.0632 DZD
02 maj 2025 1 DZD = 15.8423 MMK 1 MMK = 0.0631 DZD
03 maj 2025 1 DZD = 15.8543 MMK 1 MMK = 0.0631 DZD
04 maj 2025 1 DZD = 15.8573 MMK 1 MMK = 0.0631 DZD
05 maj 2025 1 DZD = 15.8153 MMK 1 MMK = 0.0632 DZD
06 maj 2025 1 DZD = 15.831 MMK 1 MMK = 0.0632 DZD
07 maj 2025 1 DZD = 15.8358 MMK 1 MMK = 0.0631 DZD
08 maj 2025 1 DZD = 15.8006 MMK 1 MMK = 0.0633 DZD
09 maj 2025 1 DZD = 15.7773 MMK 1 MMK = 0.0634 DZD
10 maj 2025 1 DZD = 15.7815 MMK 1 MMK = 0.0634 DZD
11 maj 2025 1 DZD = 15.7841 MMK 1 MMK = 0.0634 DZD
12 maj 2025 1 DZD = 15.7238 MMK 1 MMK = 0.0636 DZD
13 maj 2025 1 DZD = 15.6975 MMK 1 MMK = 0.0637 DZD
14 maj 2025 1 DZD = 15.7969 MMK 1 MMK = 0.0633 DZD
15 maj 2025 1 DZD = 15.7704 MMK 1 MMK = 0.0634 DZD
16 maj 2025 1 DZD = 15.7638 MMK 1 MMK = 0.0634 DZD
17 maj 2025 1 DZD = 15.7449 MMK 1 MMK = 0.0635 DZD
18 maj 2025 1 DZD = 15.7452 MMK 1 MMK = 0.0635 DZD
19 maj 2025 1 DZD = 15.8028 MMK 1 MMK = 0.0633 DZD
20 maj 2025 1 DZD = 15.7789 MMK 1 MMK = 0.0634 DZD
21 maj 2025 1 DZD = 15.8622 MMK 1 MMK = 0.063 DZD
22 maj 2025 1 DZD = 15.8367 MMK 1 MMK = 0.0631 DZD
23 maj 2025 1 DZD = 15.8548 MMK 1 MMK = 0.0631 DZD
24 maj 2025 1 DZD = 15.8788 MMK 1 MMK = 0.063 DZD
25 maj 2025 1 DZD = 15.8787 MMK 1 MMK = 0.063 DZD
26 maj 2025 1 DZD = 15.9152 MMK 1 MMK = 0.0628 DZD
27 maj 2025 1 DZD = 15.892 MMK 1 MMK = 0.0629 DZD
28 maj 2025 1 DZD = 15.8943 MMK 1 MMK = 0.0629 DZD
29 maj 2025 1 DZD = 15.8638 MMK 1 MMK = 0.063 DZD
30 maj 2025 1 DZD = 15.8877 MMK 1 MMK = 0.0629 DZD
31 maj 2025 1 DZD = 15.9559 MMK 1 MMK = 0.0627 DZD

Jun 2025

DatoDZD-MMKMMK-DZD
01 jun 2025 1 DZD = 15.9557 MMK 1 MMK = 0.0627 DZD
02 jun 2025 1 DZD = 15.9602 MMK 1 MMK = 0.0627 DZD
03 jun 2025 1 DZD = 15.9446 MMK 1 MMK = 0.0627 DZD
04 jun 2025 1 DZD = 15.9255 MMK 1 MMK = 0.0628 DZD
05 jun 2025 1 DZD = 15.9719 MMK 1 MMK = 0.0626 DZD
06 jun 2025 1 DZD = 15.9709 MMK 1 MMK = 0.0626 DZD
07 jun 2025 1 DZD = 15.9433 MMK 1 MMK = 0.0627 DZD
08 jun 2025 1 DZD = 15.9441 MMK 1 MMK = 0.0627 DZD
09 jun 2025 1 DZD = 15.9616 MMK 1 MMK = 0.0627 DZD
10 jun 2025 1 DZD = 15.9713 MMK 1 MMK = 0.0626 DZD
11 jun 2025 1 DZD = 15.9815 MMK 1 MMK = 0.0626 DZD
12 jun 2025 1 DZD = 16.157 MMK 1 MMK = 0.0619 DZD
13 jun 2025 1 DZD = 16.1 MMK 1 MMK = 0.0621 DZD
14 jun 2025 1 DZD = 16.1437 MMK 1 MMK = 0.0619 DZD
15 jun 2025 1 DZD = 16.1473 MMK 1 MMK = 0.0619 DZD
16 jun 2025 1 DZD = 16.1516 MMK 1 MMK = 0.0619 DZD
17 jun 2025 1 DZD = 16.1395 MMK 1 MMK = 0.062 DZD
18 jun 2025 1 DZD = 16.094 MMK 1 MMK = 0.0621 DZD
19 jun 2025 1 DZD = 16.0951 MMK 1 MMK = 0.0621 DZD
20 jun 2025 1 DZD = 16.0782 MMK 1 MMK = 0.0622 DZD
21 jun 2025 1 DZD = 16.1059 MMK 1 MMK = 0.0621 DZD

DZD-MMK og MMK-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Myanmar (Burma), hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats