currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-MKD og MKD-DZD vekselkurser - 2026

DZD-MKD og MKD-DZD vekselkurser - 2026

DZD-MKD og MKD-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-MKD og MKD-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,4026 MKD
1 MKD = 2,4838 DZD

Jan 2026

DatoDZD-MKDMKD-DZD
01 jan 2026 1 DZD = 0.4049 MKD 1 MKD = 2.4699 DZD
02 jan 2026 1 DZD = 0.4047 MKD 1 MKD = 2.4711 DZD
03 jan 2026 1 DZD = 0.4038 MKD 1 MKD = 2.4762 DZD
04 jan 2026 1 DZD = 0.4038 MKD 1 MKD = 2.4762 DZD
05 jan 2026 1 DZD = 0.4056 MKD 1 MKD = 2.4655 DZD
06 jan 2026 1 DZD = 0.4051 MKD 1 MKD = 2.4684 DZD
07 jan 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4671 DZD
08 jan 2026 1 DZD = 0.4057 MKD 1 MKD = 2.4651 DZD
09 jan 2026 1 DZD = 0.4066 MKD 1 MKD = 2.4593 DZD
10 jan 2026 1 DZD = 0.405 MKD 1 MKD = 2.469 DZD
11 jan 2026 1 DZD = 0.405 MKD 1 MKD = 2.469 DZD
12 jan 2026 1 DZD = 0.4055 MKD 1 MKD = 2.4663 DZD
13 jan 2026 1 DZD = 0.406 MKD 1 MKD = 2.4631 DZD
14 jan 2026 1 DZD = 0.4066 MKD 1 MKD = 2.4594 DZD
15 jan 2026 1 DZD = 0.4064 MKD 1 MKD = 2.4604 DZD
16 jan 2026 1 DZD = 0.4068 MKD 1 MKD = 2.4584 DZD
17 jan 2026 1 DZD = 0.4083 MKD 1 MKD = 2.4494 DZD
18 jan 2026 1 DZD = 0.4083 MKD 1 MKD = 2.4494 DZD
19 jan 2026 1 DZD = 0.4066 MKD 1 MKD = 2.4591 DZD
20 jan 2026 1 DZD = 0.4046 MKD 1 MKD = 2.4717 DZD
21 jan 2026 1 DZD = 0.4051 MKD 1 MKD = 2.4683 DZD
22 jan 2026 1 DZD = 0.4055 MKD 1 MKD = 2.4663 DZD
23 jan 2026 1 DZD = 0.4048 MKD 1 MKD = 2.4703 DZD
24 jan 2026 1 DZD = 0.4023 MKD 1 MKD = 2.4856 DZD
25 jan 2026 1 DZD = 0.4023 MKD 1 MKD = 2.4856 DZD
26 jan 2026 1 DZD = 0.402 MKD 1 MKD = 2.4873 DZD
27 jan 2026 1 DZD = 0.4016 MKD 1 MKD = 2.4899 DZD
28 jan 2026 1 DZD = 0.3987 MKD 1 MKD = 2.5084 DZD
29 jan 2026 1 DZD = 0.3997 MKD 1 MKD = 2.5018 DZD
30 jan 2026 1 DZD = 0.3988 MKD 1 MKD = 2.5073 DZD
31 jan 2026 1 DZD = 0.401 MKD 1 MKD = 2.4939 DZD

Feb 2026

DatoDZD-MKDMKD-DZD
01 feb 2026 1 DZD = 0.399 MKD 1 MKD = 2.506 DZD
02 feb 2026 1 DZD = 0.4009 MKD 1 MKD = 2.4941 DZD
03 feb 2026 1 DZD = 0.4023 MKD 1 MKD = 2.4858 DZD
04 feb 2026 1 DZD = 0.4018 MKD 1 MKD = 2.4888 DZD
05 feb 2026 1 DZD = 0.4022 MKD 1 MKD = 2.4865 DZD
06 feb 2026 1 DZD = 0.4025 MKD 1 MKD = 2.4846 DZD
07 feb 2026 1 DZD = 0.4024 MKD 1 MKD = 2.4852 DZD
08 feb 2026 1 DZD = 0.4024 MKD 1 MKD = 2.4852 DZD
09 feb 2026 1 DZD = 0.4011 MKD 1 MKD = 2.4932 DZD
10 feb 2026 1 DZD = 0.4003 MKD 1 MKD = 2.4978 DZD
11 feb 2026 1 DZD = 0.3997 MKD 1 MKD = 2.5018 DZD
12 feb 2026 1 DZD = 0.4004 MKD 1 MKD = 2.4977 DZD
13 feb 2026 1 DZD = 0.4009 MKD 1 MKD = 2.4946 DZD
14 feb 2026 1 DZD = 0.4025 MKD 1 MKD = 2.4846 DZD
15 feb 2026 1 DZD = 0.4025 MKD 1 MKD = 2.4844 DZD
16 feb 2026 1 DZD = 0.4007 MKD 1 MKD = 2.4959 DZD
17 feb 2026 1 DZD = 0.4014 MKD 1 MKD = 2.4912 DZD
18 feb 2026 1 DZD = 0.4011 MKD 1 MKD = 2.4929 DZD
19 feb 2026 1 DZD = 0.403 MKD 1 MKD = 2.4813 DZD
20 feb 2026 1 DZD = 0.4026 MKD 1 MKD = 2.4837 DZD
21 feb 2026 1 DZD = 0.4022 MKD 1 MKD = 2.4865 DZD
22 feb 2026 1 DZD = 0.4022 MKD 1 MKD = 2.4865 DZD
23 feb 2026 1 DZD = 0.4024 MKD 1 MKD = 2.4849 DZD
24 feb 2026 1 DZD = 0.4027 MKD 1 MKD = 2.4833 DZD
25 feb 2026 1 DZD = 0.4029 MKD 1 MKD = 2.482 DZD
26 feb 2026 1 DZD = 0.4018 MKD 1 MKD = 2.489 DZD
27 feb 2026 1 DZD = 0.4018 MKD 1 MKD = 2.489 DZD
28 feb 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4676 DZD

Mar 2026

DatoDZD-MKDMKD-DZD
01 mar 2026 1 DZD = 0.4052 MKD 1 MKD = 2.4678 DZD
02 mar 2026 1 DZD = 0.4035 MKD 1 MKD = 2.4783 DZD
03 mar 2026 1 DZD = 0.4061 MKD 1 MKD = 2.4623 DZD
04 mar 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4674 DZD
05 mar 2026 1 DZD = 0.4059 MKD 1 MKD = 2.4639 DZD
06 mar 2026 1 DZD = 0.4049 MKD 1 MKD = 2.4695 DZD
07 mar 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4673 DZD
08 mar 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4673 DZD
09 mar 2026 1 DZD = 0.4045 MKD 1 MKD = 2.4721 DZD
10 mar 2026 1 DZD = 0.4033 MKD 1 MKD = 2.4796 DZD
11 mar 2026 1 DZD = 0.4046 MKD 1 MKD = 2.4716 DZD
12 mar 2026 1 DZD = 0.4042 MKD 1 MKD = 2.4742 DZD
13 mar 2026 1 DZD = 0.4057 MKD 1 MKD = 2.4646 DZD
14 mar 2026 1 DZD = 0.4025 MKD 1 MKD = 2.4845 DZD
15 mar 2026 1 DZD = 0.4025 MKD 1 MKD = 2.4845 DZD
16 mar 2026 1 DZD = 0.4056 MKD 1 MKD = 2.4653 DZD
17 mar 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4676 DZD
18 mar 2026 1 DZD = 0.404 MKD 1 MKD = 2.475 DZD
19 mar 2026 1 DZD = 0.4049 MKD 1 MKD = 2.4698 DZD
20 mar 2026 1 DZD = 0.4037 MKD 1 MKD = 2.4769 DZD
21 mar 2026 1 DZD = 0.4021 MKD 1 MKD = 2.4869 DZD
22 mar 2026 1 DZD = 0.4021 MKD 1 MKD = 2.4869 DZD
23 mar 2026 1 DZD = 0.4021 MKD 1 MKD = 2.4867 DZD
24 mar 2026 1 DZD = 0.4009 MKD 1 MKD = 2.4946 DZD
25 mar 2026 1 DZD = 0.4011 MKD 1 MKD = 2.4931 DZD
26 mar 2026 1 DZD = 0.4018 MKD 1 MKD = 2.4888 DZD
27 mar 2026 1 DZD = 0.402 MKD 1 MKD = 2.4874 DZD
28 mar 2026 1 DZD = 0.4006 MKD 1 MKD = 2.4965 DZD
29 mar 2026 1 DZD = 0.4014 MKD 1 MKD = 2.4914 DZD
30 mar 2026 1 DZD = 0.4026 MKD 1 MKD = 2.4837 DZD
31 mar 2026 1 DZD = 0.4035 MKD 1 MKD = 2.4781 DZD

Apr 2026

DatoDZD-MKDMKD-DZD
01 apr 2026 1 DZD = 0.4001 MKD 1 MKD = 2.4991 DZD
02 apr 2026 1 DZD = 0.402 MKD 1 MKD = 2.4877 DZD
03 apr 2026 1 DZD = 0.4015 MKD 1 MKD = 2.4907 DZD
04 apr 2026 1 DZD = 0.4014 MKD 1 MKD = 2.491 DZD
05 apr 2026 1 DZD = 0.4014 MKD 1 MKD = 2.491 DZD
06 apr 2026 1 DZD = 0.4014 MKD 1 MKD = 2.491 DZD
07 apr 2026 1 DZD = 0.4012 MKD 1 MKD = 2.4926 DZD
08 apr 2026 1 DZD = 0.3985 MKD 1 MKD = 2.5095 DZD
09 apr 2026 1 DZD = 0.3989 MKD 1 MKD = 2.5072 DZD
10 apr 2026 1 DZD = 0.3978 MKD 1 MKD = 2.5137 DZD
11 apr 2026 1 DZD = 0.3973 MKD 1 MKD = 2.5167 DZD
12 apr 2026 1 DZD = 0.3973 MKD 1 MKD = 2.5167 DZD
13 apr 2026 1 DZD = 0.3983 MKD 1 MKD = 2.5106 DZD
14 apr 2026 1 DZD = 0.3955 MKD 1 MKD = 2.5285 DZD
15 apr 2026 1 DZD = 0.3961 MKD 1 MKD = 2.5245 DZD
16 apr 2026 1 DZD = 0.3959 MKD 1 MKD = 2.5259 DZD
17 apr 2026 1 DZD = 0.396 MKD 1 MKD = 2.5252 DZD

DZD-MKD og MKD-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats