> DZD-MDL og MDL-DZD vekselkurser - 2026

DZD-MDL og MDL-DZD vekselkurser - 2026

DZD-MDL og MDL-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-MDL og MDL-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 DZD = 0,1311 MDL

1 MDL = 7,6281 DZD

1år 2år 3år

DZD til MDLMDL til DZD

Jan 2026

Dato	DZD-MDL	MDL-DZD
01 jan 2026	1 DZD = 0.13 MDL	1 MDL = 7.6927 DZD
02 jan 2026	1 DZD = 0.1297 MDL	1 MDL = 7.7103 DZD
03 jan 2026	1 DZD = 0.1294 MDL	1 MDL = 7.7255 DZD
04 jan 2026	1 DZD = 0.1294 MDL	1 MDL = 7.7255 DZD
05 jan 2026	1 DZD = 0.1298 MDL	1 MDL = 7.7062 DZD
06 jan 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6869 DZD
07 jan 2026	1 DZD = 0.1287 MDL	1 MDL = 7.7695 DZD
08 jan 2026	1 DZD = 0.1285 MDL	1 MDL = 7.7802 DZD
09 jan 2026	1 DZD = 0.1304 MDL	1 MDL = 7.6686 DZD
10 jan 2026	1 DZD = 0.1298 MDL	1 MDL = 7.7033 DZD
11 jan 2026	1 DZD = 0.1299 MDL	1 MDL = 7.6985 DZD
12 jan 2026	1 DZD = 0.1307 MDL	1 MDL = 7.65 DZD
13 jan 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6247 DZD
14 jan 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6027 DZD
15 jan 2026	1 DZD = 0.1314 MDL	1 MDL = 7.6098 DZD
16 jan 2026	1 DZD = 0.1317 MDL	1 MDL = 7.5953 DZD
17 jan 2026	1 DZD = 0.1321 MDL	1 MDL = 7.5682 DZD
18 jan 2026	1 DZD = 0.1321 MDL	1 MDL = 7.5682 DZD
19 jan 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6242 DZD
20 jan 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6191 DZD
21 jan 2026	1 DZD = 0.1305 MDL	1 MDL = 7.6602 DZD
22 jan 2026	1 DZD = 0.1314 MDL	1 MDL = 7.608 DZD
23 jan 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6212 DZD
24 jan 2026	1 DZD = 0.1304 MDL	1 MDL = 7.6683 DZD
25 jan 2026	1 DZD = 0.1304 MDL	1 MDL = 7.6683 DZD
26 jan 2026	1 DZD = 0.1305 MDL	1 MDL = 7.6644 DZD
27 jan 2026	1 DZD = 0.1305 MDL	1 MDL = 7.6607 DZD
28 jan 2026	1 DZD = 0.1298 MDL	1 MDL = 7.7038 DZD
29 jan 2026	1 DZD = 0.1299 MDL	1 MDL = 7.6965 DZD
30 jan 2026	1 DZD = 0.13 MDL	1 MDL = 7.6914 DZD
31 jan 2026	1 DZD = 0.1307 MDL	1 MDL = 7.6498 DZD

Feb 2026

Dato	DZD-MDL	MDL-DZD
01 feb 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6859 DZD
02 feb 2026	1 DZD = 0.1307 MDL	1 MDL = 7.6519 DZD
03 feb 2026	1 DZD = 0.1303 MDL	1 MDL = 7.6766 DZD
04 feb 2026	1 DZD = 0.1302 MDL	1 MDL = 7.6784 DZD
05 feb 2026	1 DZD = 0.1308 MDL	1 MDL = 7.6469 DZD
06 feb 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6203 DZD
07 feb 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6206 DZD
08 feb 2026	1 DZD = 0.1312 MDL	1 MDL = 7.6206 DZD
09 feb 2026	1 DZD = 0.1311 MDL	1 MDL = 7.628 DZD
10 feb 2026	1 DZD = 0.1308 MDL	1 MDL = 7.6434 DZD
11 feb 2026	1 DZD = 0.1305 MDL	1 MDL = 7.6618 DZD
12 feb 2026	1 DZD = 0.1308 MDL	1 MDL = 7.644 DZD
13 feb 2026	1 DZD = 0.131 MDL	1 MDL = 7.6362 DZD
14 feb 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6048 DZD
15 feb 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6048 DZD
16 feb 2026	1 DZD = 0.1308 MDL	1 MDL = 7.6428 DZD
17 feb 2026	1 DZD = 0.1311 MDL	1 MDL = 7.6263 DZD
18 feb 2026	1 DZD = 0.1314 MDL	1 MDL = 7.6115 DZD
19 feb 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5825 DZD
20 feb 2026	1 DZD = 0.132 MDL	1 MDL = 7.5753 DZD
21 feb 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5843 DZD
22 feb 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5843 DZD
23 feb 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5813 DZD
24 feb 2026	1 DZD = 0.1317 MDL	1 MDL = 7.5906 DZD
25 feb 2026	1 DZD = 0.1318 MDL	1 MDL = 7.5857 DZD
26 feb 2026	1 DZD = 0.1317 MDL	1 MDL = 7.5913 DZD
27 feb 2026	1 DZD = 0.1316 MDL	1 MDL = 7.5976 DZD
28 feb 2026	1 DZD = 0.1328 MDL	1 MDL = 7.5318 DZD

Mar 2026

Dato	DZD-MDL	MDL-DZD
01 mar 2026	1 DZD = 0.1328 MDL	1 MDL = 7.5318 DZD
02 mar 2026	1 DZD = 0.1318 MDL	1 MDL = 7.5861 DZD
03 mar 2026	1 DZD = 0.1322 MDL	1 MDL = 7.5649 DZD
04 mar 2026	1 DZD = 0.1323 MDL	1 MDL = 7.5599 DZD
05 mar 2026	1 DZD = 0.1322 MDL	1 MDL = 7.5638 DZD
06 mar 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6038 DZD
07 mar 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6051 DZD
08 mar 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6051 DZD
09 mar 2026	1 DZD = 0.1315 MDL	1 MDL = 7.6046 DZD
10 mar 2026	1 DZD = 0.131 MDL	1 MDL = 7.6339 DZD
11 mar 2026	1 DZD = 0.1311 MDL	1 MDL = 7.6266 DZD
12 mar 2026	1 DZD = 0.1316 MDL	1 MDL = 7.5998 DZD
13 mar 2026	1 DZD = 0.1317 MDL	1 MDL = 7.5906 DZD
14 mar 2026	1 DZD = 0.1306 MDL	1 MDL = 7.6546 DZD
15 mar 2026	1 DZD = 0.1306 MDL	1 MDL = 7.6546 DZD
16 mar 2026	1 DZD = 0.1314 MDL	1 MDL = 7.609 DZD
17 mar 2026	1 DZD = 0.132 MDL	1 MDL = 7.5776 DZD
18 mar 2026	1 DZD = 0.1322 MDL	1 MDL = 7.5668 DZD
19 mar 2026	1 DZD = 0.1324 MDL	1 MDL = 7.5556 DZD
20 mar 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5817 DZD
21 mar 2026	1 DZD = 0.1315 MDL	1 MDL = 7.607 DZD
22 mar 2026	1 DZD = 0.1315 MDL	1 MDL = 7.607 DZD
23 mar 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5831 DZD
24 mar 2026	1 DZD = 0.1318 MDL	1 MDL = 7.5858 DZD
25 mar 2026	1 DZD = 0.132 MDL	1 MDL = 7.5744 DZD
26 mar 2026	1 DZD = 0.1319 MDL	1 MDL = 7.579 DZD
27 mar 2026	1 DZD = 0.132 MDL	1 MDL = 7.5779 DZD
28 mar 2026	1 DZD = 0.1318 MDL	1 MDL = 7.5869 DZD
29 mar 2026	1 DZD = 0.1316 MDL	1 MDL = 7.5974 DZD
30 mar 2026	1 DZD = 0.1323 MDL	1 MDL = 7.5603 DZD
31 mar 2026	1 DZD = 0.1329 MDL	1 MDL = 7.527 DZD

Apr 2026

Dato	DZD-MDL	MDL-DZD
01 apr 2026	1 DZD = 0.1327 MDL	1 MDL = 7.536 DZD
02 apr 2026	1 DZD = 0.1322 MDL	1 MDL = 7.5662 DZD
03 apr 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5793 DZD
04 apr 2026	1 DZD = 0.1317 MDL	1 MDL = 7.5903 DZD
05 apr 2026	1 DZD = 0.1317 MDL	1 MDL = 7.5903 DZD
06 apr 2026	1 DZD = 0.1319 MDL	1 MDL = 7.5841 DZD
07 apr 2026	1 DZD = 0.1314 MDL	1 MDL = 7.609 DZD
08 apr 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6862 DZD
09 apr 2026	1 DZD = 0.1304 MDL	1 MDL = 7.6673 DZD
10 apr 2026	1 DZD = 0.1302 MDL	1 MDL = 7.6782 DZD
11 apr 2026	1 DZD = 0.1301 MDL	1 MDL = 7.687 DZD
12 apr 2026	1 DZD = 0.1301 MDL	1 MDL = 7.687 DZD
13 apr 2026	1 DZD = 0.1291 MDL	1 MDL = 7.7452 DZD
14 apr 2026	1 DZD = 0.1296 MDL	1 MDL = 7.7166 DZD
15 apr 2026	1 DZD = 0.1294 MDL	1 MDL = 7.7268 DZD
16 apr 2026	1 DZD = 0.1293 MDL	1 MDL = 7.7348 DZD
17 apr 2026	1 DZD = 0.1301 MDL	1 MDL = 7.6887 DZD

DZD-MDL og MDL-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder