currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-MDL og MDL-DZD vekselkurser - 2025

DZD-MDL og MDL-DZD vekselkurser - 2025

DZD-MDL og MDL-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-MDL og MDL-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DZD = 0,1345 MDL
1 MDL = 7,4373 DZD

Jan 2025

DatoDZD-MDLMDL-DZD
01 jan 2025 1 DZD = 0.1355 MDL 1 MDL = 7.3827 DZD
02 jan 2025 1 DZD = 0.1356 MDL 1 MDL = 7.3738 DZD
03 jan 2025 1 DZD = 0.1368 MDL 1 MDL = 7.3119 DZD
04 jan 2025 1 DZD = 0.1369 MDL 1 MDL = 7.3051 DZD
05 jan 2025 1 DZD = 0.1369 MDL 1 MDL = 7.3051 DZD
06 jan 2025 1 DZD = 0.1375 MDL 1 MDL = 7.2733 DZD
07 jan 2025 1 DZD = 0.1366 MDL 1 MDL = 7.3208 DZD
08 jan 2025 1 DZD = 0.1359 MDL 1 MDL = 7.3571 DZD
09 jan 2025 1 DZD = 0.137 MDL 1 MDL = 7.298 DZD
10 jan 2025 1 DZD = 0.1377 MDL 1 MDL = 7.263 DZD
11 jan 2025 1 DZD = 0.1382 MDL 1 MDL = 7.2378 DZD
12 jan 2025 1 DZD = 0.1382 MDL 1 MDL = 7.2378 DZD
13 jan 2025 1 DZD = 0.1376 MDL 1 MDL = 7.2667 DZD
14 jan 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2322 DZD
15 jan 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2331 DZD
16 jan 2025 1 DZD = 0.1382 MDL 1 MDL = 7.2374 DZD
17 jan 2025 1 DZD = 0.1392 MDL 1 MDL = 7.1829 DZD
18 jan 2025 1 DZD = 0.1392 MDL 1 MDL = 7.1829 DZD
19 jan 2025 1 DZD = 0.1392 MDL 1 MDL = 7.1829 DZD
20 jan 2025 1 DZD = 0.1392 MDL 1 MDL = 7.1829 DZD
21 jan 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2298 DZD
22 jan 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2299 DZD
23 jan 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2313 DZD
24 jan 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2292 DZD
25 jan 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2293 DZD
26 jan 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2293 DZD
27 jan 2025 1 DZD = 0.1379 MDL 1 MDL = 7.2505 DZD
28 jan 2025 1 DZD = 0.1378 MDL 1 MDL = 7.2577 DZD
29 jan 2025 1 DZD = 0.1379 MDL 1 MDL = 7.2507 DZD
30 jan 2025 1 DZD = 0.1377 MDL 1 MDL = 7.2627 DZD
31 jan 2025 1 DZD = 0.138 MDL 1 MDL = 7.248 DZD

Feb 2025

DatoDZD-MDLMDL-DZD
01 feb 2025 1 DZD = 0.1379 MDL 1 MDL = 7.249 DZD
02 feb 2025 1 DZD = 0.1382 MDL 1 MDL = 7.2365 DZD
03 feb 2025 1 DZD = 0.1377 MDL 1 MDL = 7.2599 DZD
04 feb 2025 1 DZD = 0.1384 MDL 1 MDL = 7.2241 DZD
05 feb 2025 1 DZD = 0.1385 MDL 1 MDL = 7.2221 DZD
06 feb 2025 1 DZD = 0.1381 MDL 1 MDL = 7.239 DZD
07 feb 2025 1 DZD = 0.1387 MDL 1 MDL = 7.2086 DZD
08 feb 2025 1 DZD = 0.1395 MDL 1 MDL = 7.1703 DZD
09 feb 2025 1 DZD = 0.1395 MDL 1 MDL = 7.1703 DZD
10 feb 2025 1 DZD = 0.139 MDL 1 MDL = 7.1967 DZD
11 feb 2025 1 DZD = 0.1388 MDL 1 MDL = 7.2072 DZD
12 feb 2025 1 DZD = 0.1391 MDL 1 MDL = 7.1895 DZD
13 feb 2025 1 DZD = 0.139 MDL 1 MDL = 7.1962 DZD
14 feb 2025 1 DZD = 0.1382 MDL 1 MDL = 7.235 DZD
15 feb 2025 1 DZD = 0.1378 MDL 1 MDL = 7.2544 DZD
16 feb 2025 1 DZD = 0.1378 MDL 1 MDL = 7.2544 DZD
17 feb 2025 1 DZD = 0.1384 MDL 1 MDL = 7.2259 DZD
18 feb 2025 1 DZD = 0.1386 MDL 1 MDL = 7.2164 DZD
19 feb 2025 1 DZD = 0.1381 MDL 1 MDL = 7.2437 DZD
20 feb 2025 1 DZD = 0.1384 MDL 1 MDL = 7.2257 DZD
21 feb 2025 1 DZD = 0.1385 MDL 1 MDL = 7.2188 DZD
22 feb 2025 1 DZD = 0.1385 MDL 1 MDL = 7.221 DZD
23 feb 2025 1 DZD = 0.1385 MDL 1 MDL = 7.221 DZD
24 feb 2025 1 DZD = 0.1381 MDL 1 MDL = 7.2422 DZD
25 feb 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2295 DZD
26 feb 2025 1 DZD = 0.1384 MDL 1 MDL = 7.2252 DZD
27 feb 2025 1 DZD = 0.1386 MDL 1 MDL = 7.2174 DZD
28 feb 2025 1 DZD = 0.1378 MDL 1 MDL = 7.2574 DZD

Mar 2025

DatoDZD-MDLMDL-DZD
01 mar 2025 1 DZD = 0.1381 MDL 1 MDL = 7.2402 DZD
02 mar 2025 1 DZD = 0.1374 MDL 1 MDL = 7.2795 DZD
03 mar 2025 1 DZD = 0.1379 MDL 1 MDL = 7.25 DZD
04 mar 2025 1 DZD = 0.138 MDL 1 MDL = 7.2481 DZD
05 mar 2025 1 DZD = 0.1379 MDL 1 MDL = 7.2504 DZD
06 mar 2025 1 DZD = 0.1367 MDL 1 MDL = 7.3163 DZD
07 mar 2025 1 DZD = 0.1363 MDL 1 MDL = 7.3385 DZD
08 mar 2025 1 DZD = 0.1372 MDL 1 MDL = 7.2865 DZD
09 mar 2025 1 DZD = 0.1364 MDL 1 MDL = 7.3333 DZD
10 mar 2025 1 DZD = 0.1345 MDL 1 MDL = 7.4334 DZD
11 mar 2025 1 DZD = 0.1371 MDL 1 MDL = 7.294 DZD
12 mar 2025 1 DZD = 0.1336 MDL 1 MDL = 7.4877 DZD
13 mar 2025 1 DZD = 0.1335 MDL 1 MDL = 7.4919 DZD
14 mar 2025 1 DZD = 0.1363 MDL 1 MDL = 7.3355 DZD
15 mar 2025 1 DZD = 0.1334 MDL 1 MDL = 7.4944 DZD
16 mar 2025 1 DZD = 0.1337 MDL 1 MDL = 7.482 DZD
17 mar 2025 1 DZD = 0.1346 MDL 1 MDL = 7.4288 DZD
18 mar 2025 1 DZD = 0.1364 MDL 1 MDL = 7.3313 DZD
19 mar 2025 1 DZD = 0.1358 MDL 1 MDL = 7.3629 DZD
20 mar 2025 1 DZD = 0.1357 MDL 1 MDL = 7.3675 DZD
21 mar 2025 1 DZD = 0.1325 MDL 1 MDL = 7.5445 DZD
22 mar 2025 1 DZD = 0.1352 MDL 1 MDL = 7.3944 DZD
23 mar 2025 1 DZD = 0.1349 MDL 1 MDL = 7.4136 DZD
24 mar 2025 1 DZD = 0.1345 MDL 1 MDL = 7.4365 DZD
25 mar 2025 1 DZD = 0.1341 MDL 1 MDL = 7.4567 DZD
26 mar 2025 1 DZD = 0.1348 MDL 1 MDL = 7.4174 DZD
27 mar 2025 1 DZD = 0.1349 MDL 1 MDL = 7.4109 DZD
28 mar 2025 1 DZD = 0.1347 MDL 1 MDL = 7.4242 DZD
29 mar 2025 1 DZD = 0.1358 MDL 1 MDL = 7.3654 DZD
30 mar 2025 1 DZD = 0.1348 MDL 1 MDL = 7.4163 DZD
31 mar 2025 1 DZD = 0.1341 MDL 1 MDL = 7.4549 DZD

Apr 2025

DatoDZD-MDLMDL-DZD
01 apr 2025 1 DZD = 0.1341 MDL 1 MDL = 7.4583 DZD
02 apr 2025 1 DZD = 0.1339 MDL 1 MDL = 7.4694 DZD
03 apr 2025 1 DZD = 0.1343 MDL 1 MDL = 7.4474 DZD
04 apr 2025 1 DZD = 0.1324 MDL 1 MDL = 7.5504 DZD
05 apr 2025 1 DZD = 0.1334 MDL 1 MDL = 7.4945 DZD
06 apr 2025 1 DZD = 0.1334 MDL 1 MDL = 7.4945 DZD
07 apr 2025 1 DZD = 0.1327 MDL 1 MDL = 7.536 DZD
08 apr 2025 1 DZD = 0.1326 MDL 1 MDL = 7.5389 DZD
09 apr 2025 1 DZD = 0.133 MDL 1 MDL = 7.519 DZD
10 apr 2025 1 DZD = 0.1333 MDL 1 MDL = 7.5009 DZD
11 apr 2025 1 DZD = 0.1346 MDL 1 MDL = 7.4291 DZD
12 apr 2025 1 DZD = 0.1344 MDL 1 MDL = 7.4425 DZD
13 apr 2025 1 DZD = 0.1341 MDL 1 MDL = 7.4552 DZD
14 apr 2025 1 DZD = 0.1332 MDL 1 MDL = 7.5048 DZD
15 apr 2025 1 DZD = 0.1302 MDL 1 MDL = 7.6796 DZD
16 apr 2025 1 DZD = 0.1336 MDL 1 MDL = 7.4843 DZD
17 apr 2025 1 DZD = 0.1303 MDL 1 MDL = 7.6719 DZD
18 apr 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6674 DZD
19 apr 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6674 DZD
20 apr 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6674 DZD
21 apr 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6674 DZD
22 apr 2025 1 DZD = 0.1296 MDL 1 MDL = 7.7148 DZD
23 apr 2025 1 DZD = 0.1298 MDL 1 MDL = 7.7023 DZD
24 apr 2025 1 DZD = 0.1303 MDL 1 MDL = 7.6758 DZD
25 apr 2025 1 DZD = 0.13 MDL 1 MDL = 7.6895 DZD
26 apr 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6708 DZD
27 apr 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6708 DZD
28 apr 2025 1 DZD = 0.1292 MDL 1 MDL = 7.7411 DZD
29 apr 2025 1 DZD = 0.1299 MDL 1 MDL = 7.7002 DZD
30 apr 2025 1 DZD = 0.1295 MDL 1 MDL = 7.7225 DZD

May 2025

DatoDZD-MDLMDL-DZD
01 maj 2025 1 DZD = 0.1298 MDL 1 MDL = 7.7043 DZD
02 maj 2025 1 DZD = 0.1298 MDL 1 MDL = 7.7026 DZD
03 maj 2025 1 DZD = 0.1302 MDL 1 MDL = 7.6798 DZD
04 maj 2025 1 DZD = 0.1302 MDL 1 MDL = 7.6798 DZD
05 maj 2025 1 DZD = 0.1296 MDL 1 MDL = 7.7165 DZD
06 maj 2025 1 DZD = 0.1292 MDL 1 MDL = 7.7417 DZD
07 maj 2025 1 DZD = 0.1289 MDL 1 MDL = 7.7556 DZD
08 maj 2025 1 DZD = 0.1295 MDL 1 MDL = 7.7224 DZD
09 maj 2025 1 DZD = 0.1287 MDL 1 MDL = 7.7682 DZD
10 maj 2025 1 DZD = 0.1288 MDL 1 MDL = 7.7648 DZD
11 maj 2025 1 DZD = 0.1288 MDL 1 MDL = 7.7648 DZD
12 maj 2025 1 DZD = 0.1293 MDL 1 MDL = 7.7337 DZD
13 maj 2025 1 DZD = 0.1306 MDL 1 MDL = 7.6549 DZD
14 maj 2025 1 DZD = 0.1314 MDL 1 MDL = 7.6107 DZD
15 maj 2025 1 DZD = 0.1309 MDL 1 MDL = 7.6369 DZD
16 maj 2025 1 DZD = 0.1307 MDL 1 MDL = 7.6488 DZD
17 maj 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6304 DZD
18 maj 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6304 DZD
19 maj 2025 1 DZD = 0.1312 MDL 1 MDL = 7.6224 DZD
20 maj 2025 1 DZD = 0.1307 MDL 1 MDL = 7.6502 DZD
21 maj 2025 1 DZD = 0.1306 MDL 1 MDL = 7.6548 DZD
22 maj 2025 1 DZD = 0.1308 MDL 1 MDL = 7.6443 DZD
23 maj 2025 1 DZD = 0.131 MDL 1 MDL = 7.6345 DZD
24 maj 2025 1 DZD = 0.1309 MDL 1 MDL = 7.6372 DZD
25 maj 2025 1 DZD = 0.1309 MDL 1 MDL = 7.6372 DZD
26 maj 2025 1 DZD = 0.1306 MDL 1 MDL = 7.6547 DZD
27 maj 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6664 DZD
28 maj 2025 1 DZD = 0.1309 MDL 1 MDL = 7.6401 DZD
29 maj 2025 1 DZD = 0.131 MDL 1 MDL = 7.6328 DZD
30 maj 2025 1 DZD = 0.1312 MDL 1 MDL = 7.6217 DZD
31 maj 2025 1 DZD = 0.1318 MDL 1 MDL = 7.5892 DZD

Jun 2025

DatoDZD-MDLMDL-DZD
01 jun 2025 1 DZD = 0.1316 MDL 1 MDL = 7.5995 DZD
02 jun 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6265 DZD
03 jun 2025 1 DZD = 0.1307 MDL 1 MDL = 7.6517 DZD
04 jun 2025 1 DZD = 0.1309 MDL 1 MDL = 7.6414 DZD
05 jun 2025 1 DZD = 0.1313 MDL 1 MDL = 7.6137 DZD
06 jun 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6287 DZD
07 jun 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6278 DZD
08 jun 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6278 DZD
09 jun 2025 1 DZD = 0.1312 MDL 1 MDL = 7.6213 DZD
10 jun 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6266 DZD
11 jun 2025 1 DZD = 0.1313 MDL 1 MDL = 7.6145 DZD
12 jun 2025 1 DZD = 0.1318 MDL 1 MDL = 7.5867 DZD
13 jun 2025 1 DZD = 0.1314 MDL 1 MDL = 7.6085 DZD
14 jun 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6267 DZD

DZD-MDL og MDL-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats