currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-MAD og MAD-DZD vekselkurser - 2026

DZD-MAD og MAD-DZD vekselkurser - 2026

DZD-MAD og MAD-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-MAD og MAD-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,0706 MAD
1 MAD = 14,1719 DZD

Jan 2026

DatoDZD-MADMAD-DZD
01 jan 2026 1 DZD = 0.0704 MAD 1 MAD = 14.1984 DZD
02 jan 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1908 DZD
03 jan 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2188 DZD
04 jan 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2188 DZD
05 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1536 DZD
06 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1419 DZD
07 jan 2026 1 DZD = 0.071 MAD 1 MAD = 14.0921 DZD
08 jan 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1022 DZD
09 jan 2026 1 DZD = 0.071 MAD 1 MAD = 14.075 DZD
10 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1453 DZD
11 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1453 DZD
12 jan 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1181 DZD
13 jan 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1165 DZD
14 jan 2026 1 DZD = 0.0709 MAD 1 MAD = 14.105 DZD
15 jan 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1216 DZD
16 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1439 DZD
17 jan 2026 1 DZD = 0.071 MAD 1 MAD = 14.0935 DZD
18 jan 2026 1 DZD = 0.071 MAD 1 MAD = 14.0935 DZD
19 jan 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1274 DZD
20 jan 2026 1 DZD = 0.0706 MAD 1 MAD = 14.164 DZD
21 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1518 DZD
22 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1439 DZD
23 jan 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1609 DZD
24 jan 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2484 DZD
25 jan 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2484 DZD
26 jan 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2273 DZD
27 jan 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2226 DZD
28 jan 2026 1 DZD = 0.07 MAD 1 MAD = 14.2884 DZD
29 jan 2026 1 DZD = 0.0701 MAD 1 MAD = 14.2748 DZD
30 jan 2026 1 DZD = 0.0701 MAD 1 MAD = 14.2588 DZD
31 jan 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1844 DZD

Feb 2026

DatoDZD-MADMAD-DZD
01 feb 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2514 DZD
02 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2065 DZD
03 feb 2026 1 DZD = 0.0706 MAD 1 MAD = 14.172 DZD
04 feb 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1717 DZD
05 feb 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1589 DZD
06 feb 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1525 DZD
07 feb 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1048 DZD
08 feb 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1532 DZD
09 feb 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1665 DZD
10 feb 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1898 DZD
11 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2033 DZD
12 feb 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1848 DZD
13 feb 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1803 DZD
14 feb 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1218 DZD
15 feb 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1218 DZD
16 feb 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1822 DZD
17 feb 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2238 DZD
18 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2077 DZD
19 feb 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1676 DZD
20 feb 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1886 DZD
21 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2057 DZD
22 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2057 DZD
23 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2006 DZD
24 feb 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1519 DZD
25 feb 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1559 DZD
26 feb 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1852 DZD
27 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.1992 DZD
28 feb 2026 1 DZD = 0.071 MAD 1 MAD = 14.0763 DZD

Mar 2026

DatoDZD-MADMAD-DZD
01 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0763 DZD
02 mar 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1312 DZD
03 mar 2026 1 DZD = 0.0711 MAD 1 MAD = 14.0596 DZD
04 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0926 DZD
05 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0834 DZD
06 mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1008 DZD
07 mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1039 DZD
08 mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1039 DZD
09 mar 2026 1 DZD = 0.0713 MAD 1 MAD = 14.0333 DZD
10 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.089 DZD
11 mar 2026 1 DZD = 0.0712 MAD 1 MAD = 14.0483 DZD
12 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0827 DZD
13 mar 2026 1 DZD = 0.0711 MAD 1 MAD = 14.0594 DZD
14 mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1779 DZD
15 mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1779 DZD
16 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0921 DZD
17 mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.0972 DZD
18 mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.0965 DZD
19 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.092 DZD
20 mar 2026 1 DZD = 0.0708 MAD 1 MAD = 14.13 DZD
21 mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1768 DZD
22 mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1768 DZD
23 mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1902 DZD
24 mar 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2322 DZD
25 mar 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2111 DZD
26 mar 2026 1 DZD = 0.0701 MAD 1 MAD = 14.2586 DZD
27 mar 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2415 DZD
28 mar 2026 1 DZD = 0.0701 MAD 1 MAD = 14.2625 DZD
29 mar 2026 1 DZD = 0.07 MAD 1 MAD = 14.278 DZD
30 mar 2026 1 DZD = 0.0704 MAD 1 MAD = 14.1971 DZD
31 mar 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2041 DZD

Apr 2026

DatoDZD-MADMAD-DZD
01 apr 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2113 DZD
02 apr 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1699 DZD
03 apr 2026 1 DZD = 0.0704 MAD 1 MAD = 14.1948 DZD
04 apr 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2155 DZD
05 apr 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2155 DZD
06 apr 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2039 DZD
07 apr 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1759 DZD
08 apr 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2263 DZD
09 apr 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2129 DZD
10 apr 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2314 DZD
11 apr 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2494 DZD
12 apr 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2494 DZD
13 apr 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2479 DZD
14 apr 2026 1 DZD = 0.07 MAD 1 MAD = 14.286 DZD
15 apr 2026 1 DZD = 0.07 MAD 1 MAD = 14.2875 DZD
16 apr 2026 1 DZD = 0.0699 MAD 1 MAD = 14.3048 DZD
17 apr 2026 1 DZD = 0.0699 MAD 1 MAD = 14.3038 DZD

DZD-MAD og MAD-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Marokko, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats