> DZD-LYD og LYD-DZD vekselkurser - 2026

DZD-LYD og LYD-DZD vekselkurser - 2026

DZD-LYD og LYD-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-LYD og LYD-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 DZD = 0,0472 LYD

1 LYD = 21,1964 DZD

1år 2år 3år

DZD til LYDLYD til DZD

Jan 2026

Dato	DZD-LYD	LYD-DZD
01 jan 2026	1 DZD = 0.0418 LYD	1 LYD = 23.9064 DZD
02 jan 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9641 DZD
03 jan 2026	1 DZD = 0.0416 LYD	1 LYD = 24.0113 DZD
04 jan 2026	1 DZD = 0.0416 LYD	1 LYD = 24.0113 DZD
05 jan 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9537 DZD
06 jan 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9917 DZD
07 jan 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9697 DZD
08 jan 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9546 DZD
09 jan 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9634 DZD
10 jan 2026	1 DZD = 0.0416 LYD	1 LYD = 24.0493 DZD
11 jan 2026	1 DZD = 0.0416 LYD	1 LYD = 24.0571 DZD
12 jan 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9612 DZD
13 jan 2026	1 DZD = 0.0418 LYD	1 LYD = 23.9456 DZD
14 jan 2026	1 DZD = 0.0418 LYD	1 LYD = 23.9179 DZD
15 jan 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9617 DZD
16 jan 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9647 DZD
17 jan 2026	1 DZD = 0.0419 LYD	1 LYD = 23.8793 DZD
18 jan 2026	1 DZD = 0.0419 LYD	1 LYD = 23.8793 DZD
19 jan 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9635 DZD
20 jan 2026	1 DZD = 0.0419 LYD	1 LYD = 23.88 DZD
21 jan 2026	1 DZD = 0.049 LYD	1 LYD = 20.422 DZD
22 jan 2026	1 DZD = 0.049 LYD	1 LYD = 20.4042 DZD
23 jan 2026	1 DZD = 0.0491 LYD	1 LYD = 20.3866 DZD
24 jan 2026	1 DZD = 0.0488 LYD	1 LYD = 20.5127 DZD
25 jan 2026	1 DZD = 0.0488 LYD	1 LYD = 20.5127 DZD
26 jan 2026	1 DZD = 0.0488 LYD	1 LYD = 20.4748 DZD
27 jan 2026	1 DZD = 0.0489 LYD	1 LYD = 20.4638 DZD
28 jan 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5717 DZD
29 jan 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5521 DZD
30 jan 2026	1 DZD = 0.0485 LYD	1 LYD = 20.6123 DZD
31 jan 2026	1 DZD = 0.0488 LYD	1 LYD = 20.5048 DZD

Feb 2026

Dato	DZD-LYD	LYD-DZD
01 feb 2026	1 DZD = 0.0485 LYD	1 LYD = 20.6016 DZD
02 feb 2026	1 DZD = 0.0488 LYD	1 LYD = 20.5054 DZD
03 feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5626 DZD
04 feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5579 DZD
05 feb 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5149 DZD
06 feb 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5173 DZD
07 feb 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5183 DZD
08 feb 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5183 DZD
09 feb 2026	1 DZD = 0.0488 LYD	1 LYD = 20.4932 DZD
10 feb 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5183 DZD
11 feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5612 DZD
12 feb 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5362 DZD
13 feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5661 DZD
14 feb 2026	1 DZD = 0.0488 LYD	1 LYD = 20.4812 DZD
15 feb 2026	1 DZD = 0.0488 LYD	1 LYD = 20.4812 DZD
16 feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5637 DZD
17 feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5893 DZD
18 feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5609 DZD
19 feb 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5165 DZD
20 feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.566 DZD
21 feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5908 DZD
22 feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5908 DZD
23 feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5835 DZD
24 feb 2026	1 DZD = 0.0487 LYD	1 LYD = 20.517 DZD
25 feb 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5341 DZD
26 feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5715 DZD
27 feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5877 DZD
28 feb 2026	1 DZD = 0.049 LYD	1 LYD = 20.4096 DZD

Mar 2026

Dato	DZD-LYD	LYD-DZD
01 mar 2026	1 DZD = 0.049 LYD	1 LYD = 20.4096 DZD
02 mar 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5192 DZD
03 mar 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5774 DZD
04 mar 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5772 DZD
05 mar 2026	1 DZD = 0.0487 LYD	1 LYD = 20.523 DZD
06 mar 2026	1 DZD = 0.0485 LYD	1 LYD = 20.6371 DZD
07 mar 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6414 DZD
08 mar 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6414 DZD
09 mar 2026	1 DZD = 0.0485 LYD	1 LYD = 20.6347 DZD
10 mar 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5804 DZD
11 mar 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6772 DZD
12 mar 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6766 DZD
13 mar 2026	1 DZD = 0.0482 LYD	1 LYD = 20.7518 DZD
14 mar 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9272 DZD
15 mar 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9272 DZD
16 mar 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6553 DZD
17 mar 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6496 DZD
18 mar 2026	1 DZD = 0.0484 LYD	1 LYD = 20.674 DZD
19 mar 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6756 DZD
20 mar 2026	1 DZD = 0.0485 LYD	1 LYD = 20.6248 DZD
21 mar 2026	1 DZD = 0.0483 LYD	1 LYD = 20.6932 DZD
22 mar 2026	1 DZD = 0.0483 LYD	1 LYD = 20.6932 DZD
23 mar 2026	1 DZD = 0.0483 LYD	1 LYD = 20.7193 DZD
24 mar 2026	1 DZD = 0.0481 LYD	1 LYD = 20.8106 DZD
25 mar 2026	1 DZD = 0.0481 LYD	1 LYD = 20.7707 DZD
26 mar 2026	1 DZD = 0.048 LYD	1 LYD = 20.8478 DZD
27 mar 2026	1 DZD = 0.048 LYD	1 LYD = 20.8515 DZD
28 mar 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9059 DZD
29 mar 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9048 DZD
30 mar 2026	1 DZD = 0.048 LYD	1 LYD = 20.8298 DZD
31 mar 2026	1 DZD = 0.0481 LYD	1 LYD = 20.8024 DZD

Apr 2026

Dato	DZD-LYD	LYD-DZD
01 apr 2026	1 DZD = 0.048 LYD	1 LYD = 20.8126 DZD
02 apr 2026	1 DZD = 0.048 LYD	1 LYD = 20.8177 DZD
03 apr 2026	1 DZD = 0.048 LYD	1 LYD = 20.8541 DZD
04 apr 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8846 DZD
05 apr 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8846 DZD
06 apr 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8675 DZD
07 apr 2026	1 DZD = 0.0481 LYD	1 LYD = 20.7978 DZD
08 apr 2026	1 DZD = 0.048 LYD	1 LYD = 20.8548 DZD
09 apr 2026	1 DZD = 0.048 LYD	1 LYD = 20.8252 DZD
10 apr 2026	1 DZD = 0.0481 LYD	1 LYD = 20.8079 DZD
11 apr 2026	1 DZD = 0.048 LYD	1 LYD = 20.8343 DZD
12 apr 2026	1 DZD = 0.048 LYD	1 LYD = 20.8343 DZD
13 apr 2026	1 DZD = 0.048 LYD	1 LYD = 20.8346 DZD
14 apr 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8602 DZD
15 apr 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8851 DZD
16 apr 2026	1 DZD = 0.0478 LYD	1 LYD = 20.8988 DZD
17 apr 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9022 DZD

DZD-LYD og LYD-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Libysk Dinar (LYD) er den valuta som bruges i Libyen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Libyen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder