> DZD-LYD og LYD-DZD vekselkurser - 2025

DZD-LYD og LYD-DZD vekselkurser - 2025

DZD-LYD og LYD-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-LYD og LYD-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 0,0383 LYD

1 LYD = 26,0843 DZD

1år 2år 3år

DZD til LYDLYD til DZD

Jan 2025

Dato	DZD-LYD	LYD-DZD
01 jan 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6445 DZD
02 jan 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6675 DZD
03 jan 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6946 DZD
04 jan 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6688 DZD
05 jan 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6688 DZD
06 jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4282 DZD
07 jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.446 DZD
08 jan 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5297 DZD
09 jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4998 DZD
10 jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.464 DZD
11 jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3678 DZD
12 jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3678 DZD
13 jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4647 DZD
14 jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4463 DZD
15 jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4588 DZD
16 jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4552 DZD
17 jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4286 DZD
18 jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
19 jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
20 jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
21 jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4956 DZD
22 jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4962 DZD
23 jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4026 DZD
24 jan 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3301 DZD
25 jan 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3309 DZD
26 jan 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3309 DZD
27 jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4091 DZD
28 jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4887 DZD
29 jan 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5212 DZD
30 jan 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5503 DZD
31 jan 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5639 DZD

Feb 2025

Dato	DZD-LYD	LYD-DZD
01 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5679 DZD
02 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5196 DZD
03 feb 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7021 DZD
04 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5213 DZD
05 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5211 DZD
06 feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.5863 DZD
07 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5269 DZD
08 feb 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3801 DZD
09 feb 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3801 DZD
10 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5672 DZD
11 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5516 DZD
12 feb 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4843 DZD
13 feb 2025	1 DZD = 0.0364 LYD	1 LYD = 27.5098 DZD
14 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5759 DZD
15 feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6489 DZD
16 feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6489 DZD
17 feb 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4662 DZD
18 feb 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4323 DZD
19 feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6393 DZD
20 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.564 DZD
21 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5649 DZD
22 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5741 DZD
23 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5741 DZD
24 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5585 DZD
25 feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6377 DZD
26 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5726 DZD
27 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5363 DZD
28 feb 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7029 DZD

Mar 2025

Dato	DZD-LYD	LYD-DZD
01 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6987 DZD
02 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6831 DZD
03 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.606 DZD
04 mar 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5283 DZD
05 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.5981 DZD
06 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6538 DZD
07 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.594 DZD
08 mar 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4774 DZD
09 mar 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5744 DZD
10 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.693 DZD
11 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6265 DZD
12 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7059 DZD
13 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6829 DZD
14 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6559 DZD
15 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7017 DZD
16 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6575 DZD
17 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7193 DZD
18 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.679 DZD
19 mar 2025	1 DZD = 0.036 LYD	1 LYD = 27.7622 DZD
20 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7237 DZD
21 mar 2025	1 DZD = 0.0359 LYD	1 LYD = 27.8498 DZD
22 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7238 DZD
23 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6651 DZD
24 mar 2025	1 DZD = 0.036 LYD	1 LYD = 27.7659 DZD
25 mar 2025	1 DZD = 0.036 LYD	1 LYD = 27.8077 DZD
26 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7014 DZD
27 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6923 DZD
28 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6964 DZD
29 mar 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5208 DZD
30 mar 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5162 DZD
31 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6622 DZD

Apr 2025

Dato	DZD-LYD	LYD-DZD
01 apr 2025	1 DZD = 0.0358 LYD	1 LYD = 27.9091 DZD
02 apr 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7027 DZD
03 apr 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5558 DZD
04 apr 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5819 DZD
05 apr 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3805 DZD
06 apr 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3805 DZD
07 apr 2025	1 DZD = 0.0415 LYD	1 LYD = 24.1054 DZD
08 apr 2025	1 DZD = 0.0369 LYD	1 LYD = 27.1277 DZD
09 apr 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0767 DZD
10 apr 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4452 DZD
11 apr 2025	1 DZD = 0.042 LYD	1 LYD = 23.7919 DZD
12 apr 2025	1 DZD = 0.0421 LYD	1 LYD = 23.7391 DZD
13 apr 2025	1 DZD = 0.0422 LYD	1 LYD = 23.6888 DZD
14 apr 2025	1 DZD = 0.042 LYD	1 LYD = 23.8366 DZD
15 apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2206 DZD
16 apr 2025	1 DZD = 0.0419 LYD	1 LYD = 23.8491 DZD
17 apr 2025	1 DZD = 0.0412 LYD	1 LYD = 24.243 DZD
18 apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2353 DZD
19 apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2334 DZD
20 apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2334 DZD
21 apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.233 DZD
22 apr 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2802 DZD
23 apr 2025	1 DZD = 0.0411 LYD	1 LYD = 24.3574 DZD
24 apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2315 DZD
25 apr 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2553 DZD
26 apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2251 DZD
27 apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2251 DZD
28 apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2379 DZD
29 apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2227 DZD
30 apr 2025	1 DZD = 0.0412 LYD	1 LYD = 24.285 DZD

May 2025

Dato	DZD-LYD	LYD-DZD
01 maj 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2272 DZD
02 maj 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2649 DZD
03 maj 2025	1 DZD = 0.0413 LYD	1 LYD = 24.1925 DZD
04 maj 2025	1 DZD = 0.0413 LYD	1 LYD = 24.1925 DZD
05 maj 2025	1 DZD = 0.0411 LYD	1 LYD = 24.3381 DZD
06 maj 2025	1 DZD = 0.0413 LYD	1 LYD = 24.217 DZD
07 maj 2025	1 DZD = 0.0412 LYD	1 LYD = 24.286 DZD
08 maj 2025	1 DZD = 0.0411 LYD	1 LYD = 24.3537 DZD
09 maj 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2944 DZD
10 maj 2025	1 DZD = 0.0409 LYD	1 LYD = 24.4761 DZD
11 maj 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2929 DZD
12 maj 2025	1 DZD = 0.041 LYD	1 LYD = 24.4142 DZD
13 maj 2025	1 DZD = 0.041 LYD	1 LYD = 24.3623 DZD
14 maj 2025	1 DZD = 0.0416 LYD	1 LYD = 24.0597 DZD
15 maj 2025	1 DZD = 0.0415 LYD	1 LYD = 24.1137 DZD
16 maj 2025	1 DZD = 0.0414 LYD	1 LYD = 24.151 DZD
17 maj 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0929 DZD
18 maj 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0929 DZD
19 maj 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0781 DZD
20 maj 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2824 DZD
21 maj 2025	1 DZD = 0.0414 LYD	1 LYD = 24.153 DZD
22 maj 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2985 DZD
23 maj 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2302 DZD
24 maj 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2382 DZD
25 maj 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2382 DZD
26 maj 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2443 DZD
27 maj 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2492 DZD
28 maj 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1562 DZD
29 maj 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1519 DZD
30 maj 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1398 DZD
31 maj 2025	1 DZD = 0.0416 LYD	1 LYD = 24.0369 DZD

Jun 2025

Dato	DZD-LYD	LYD-DZD
01 jun 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0696 DZD
02 jun 2025	1 DZD = 0.0414 LYD	1 LYD = 24.147 DZD
03 jun 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1745 DZD
04 jun 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1747 DZD
05 jun 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1427 DZD
06 jun 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1409 DZD
07 jun 2025	1 DZD = 0.0414 LYD	1 LYD = 24.143 DZD
08 jun 2025	1 DZD = 0.0414 LYD	1 LYD = 24.143 DZD
09 jun 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0733 DZD
10 jun 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0697 DZD
11 jun 2025	1 DZD = 0.0416 LYD	1 LYD = 24.0313 DZD
12 jun 2025	1 DZD = 0.042 LYD	1 LYD = 23.7862 DZD
13 jun 2025	1 DZD = 0.0419 LYD	1 LYD = 23.8478 DZD
14 jun 2025	1 DZD = 0.0418 LYD	1 LYD = 23.9041 DZD

DZD-LYD og LYD-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Libysk Dinar (LYD) er den valuta som bruges i Libyen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Libyen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder