currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-LSL og LSL-DZD vekselkurser - 2026

DZD-LSL og LSL-DZD vekselkurser - 2026

DZD-LSL og LSL-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-LSL og LSL-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,1254 LSL
1 LSL = 7,9755 DZD

Jan 2026

DatoDZD-LSLLSL-DZD
01 jan 2026 1 DZD = 0.1279 LSL 1 LSL = 7.8215 DZD
02 jan 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8601 DZD
03 jan 2026 1 DZD = 0.127 LSL 1 LSL = 7.8756 DZD
04 jan 2026 1 DZD = 0.127 LSL 1 LSL = 7.8756 DZD
05 jan 2026 1 DZD = 0.1267 LSL 1 LSL = 7.8921 DZD
06 jan 2026 1 DZD = 0.1262 LSL 1 LSL = 7.9215 DZD
07 jan 2026 1 DZD = 0.1265 LSL 1 LSL = 7.9075 DZD
08 jan 2026 1 DZD = 0.127 LSL 1 LSL = 7.8744 DZD
09 jan 2026 1 DZD = 0.1273 LSL 1 LSL = 7.8537 DZD
10 jan 2026 1 DZD = 0.1264 LSL 1 LSL = 7.91 DZD
11 jan 2026 1 DZD = 0.1268 LSL 1 LSL = 7.8845 DZD
12 jan 2026 1 DZD = 0.1264 LSL 1 LSL = 7.9145 DZD
13 jan 2026 1 DZD = 0.1263 LSL 1 LSL = 7.9148 DZD
14 jan 2026 1 DZD = 0.1262 LSL 1 LSL = 7.9211 DZD
15 jan 2026 1 DZD = 0.1257 LSL 1 LSL = 7.9549 DZD
16 jan 2026 1 DZD = 0.1257 LSL 1 LSL = 7.9529 DZD
17 jan 2026 1 DZD = 0.1262 LSL 1 LSL = 7.9246 DZD
18 jan 2026 1 DZD = 0.1262 LSL 1 LSL = 7.9246 DZD
19 jan 2026 1 DZD = 0.1265 LSL 1 LSL = 7.9026 DZD
20 jan 2026 1 DZD = 0.1266 LSL 1 LSL = 7.8972 DZD
21 jan 2026 1 DZD = 0.126 LSL 1 LSL = 7.9375 DZD
22 jan 2026 1 DZD = 0.1249 LSL 1 LSL = 8.0078 DZD
23 jan 2026 1 DZD = 0.1244 LSL 1 LSL = 8.0381 DZD
24 jan 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0861 DZD
25 jan 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0861 DZD
26 jan 2026 1 DZD = 0.124 LSL 1 LSL = 8.0632 DZD
27 jan 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0547 DZD
28 jan 2026 1 DZD = 0.1231 LSL 1 LSL = 8.125 DZD
29 jan 2026 1 DZD = 0.1232 LSL 1 LSL = 8.1171 DZD
30 jan 2026 1 DZD = 0.1228 LSL 1 LSL = 8.1458 DZD
31 jan 2026 1 DZD = 0.1245 LSL 1 LSL = 8.0335 DZD

Feb 2026

DatoDZD-LSLLSL-DZD
01 feb 2026 1 DZD = 0.1228 LSL 1 LSL = 8.1417 DZD
02 feb 2026 1 DZD = 0.1236 LSL 1 LSL = 8.0918 DZD
03 feb 2026 1 DZD = 0.1232 LSL 1 LSL = 8.1164 DZD
04 feb 2026 1 DZD = 0.123 LSL 1 LSL = 8.1293 DZD
05 feb 2026 1 DZD = 0.1243 LSL 1 LSL = 8.0442 DZD
06 feb 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0533 DZD
07 feb 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0537 DZD
08 feb 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0537 DZD
09 feb 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0837 DZD
10 feb 2026 1 DZD = 0.1231 LSL 1 LSL = 8.1204 DZD
11 feb 2026 1 DZD = 0.1227 LSL 1 LSL = 8.1512 DZD
12 feb 2026 1 DZD = 0.1225 LSL 1 LSL = 8.1636 DZD
13 feb 2026 1 DZD = 0.1238 LSL 1 LSL = 8.079 DZD
14 feb 2026 1 DZD = 0.1243 LSL 1 LSL = 8.0456 DZD
15 feb 2026 1 DZD = 0.1243 LSL 1 LSL = 8.0456 DZD
16 feb 2026 1 DZD = 0.1232 LSL 1 LSL = 8.1201 DZD
17 feb 2026 1 DZD = 0.1236 LSL 1 LSL = 8.0879 DZD
18 feb 2026 1 DZD = 0.1233 LSL 1 LSL = 8.1124 DZD
19 feb 2026 1 DZD = 0.1247 LSL 1 LSL = 8.022 DZD
20 feb 2026 1 DZD = 0.1238 LSL 1 LSL = 8.0756 DZD
21 feb 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0854 DZD
22 feb 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0854 DZD
23 feb 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0822 DZD
24 feb 2026 1 DZD = 0.1232 LSL 1 LSL = 8.1201 DZD
25 feb 2026 1 DZD = 0.1223 LSL 1 LSL = 8.1739 DZD
26 feb 2026 1 DZD = 0.1222 LSL 1 LSL = 8.1808 DZD
27 feb 2026 1 DZD = 0.1224 LSL 1 LSL = 8.1715 DZD
28 feb 2026 1 DZD = 0.1234 LSL 1 LSL = 8.1008 DZD

Mar 2026

DatoDZD-LSLLSL-DZD
01 mar 2026 1 DZD = 0.1234 LSL 1 LSL = 8.1008 DZD
02 mar 2026 1 DZD = 0.1234 LSL 1 LSL = 8.1057 DZD
03 mar 2026 1 DZD = 0.1251 LSL 1 LSL = 7.9947 DZD
04 mar 2026 1 DZD = 0.1251 LSL 1 LSL = 7.9918 DZD
05 mar 2026 1 DZD = 0.1261 LSL 1 LSL = 7.9286 DZD
06 mar 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8618 DZD
07 mar 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8635 DZD
08 mar 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8635 DZD
09 mar 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8604 DZD
10 mar 2026 1 DZD = 0.1239 LSL 1 LSL = 8.0718 DZD
11 mar 2026 1 DZD = 0.1245 LSL 1 LSL = 8.0316 DZD
12 mar 2026 1 DZD = 0.1252 LSL 1 LSL = 7.9883 DZD
13 mar 2026 1 DZD = 0.1268 LSL 1 LSL = 7.8852 DZD
14 mar 2026 1 DZD = 0.1258 LSL 1 LSL = 7.9505 DZD
15 mar 2026 1 DZD = 0.1258 LSL 1 LSL = 7.9505 DZD
16 mar 2026 1 DZD = 0.1271 LSL 1 LSL = 7.8696 DZD
17 mar 2026 1 DZD = 0.1266 LSL 1 LSL = 7.9019 DZD
18 mar 2026 1 DZD = 0.1265 LSL 1 LSL = 7.9032 DZD
19 mar 2026 1 DZD = 0.1273 LSL 1 LSL = 7.8583 DZD
20 mar 2026 1 DZD = 0.1278 LSL 1 LSL = 7.827 DZD
21 mar 2026 1 DZD = 0.1273 LSL 1 LSL = 7.853 DZD
22 mar 2026 1 DZD = 0.1273 LSL 1 LSL = 7.853 DZD
23 mar 2026 1 DZD = 0.1278 LSL 1 LSL = 7.8219 DZD
24 mar 2026 1 DZD = 0.1285 LSL 1 LSL = 7.7828 DZD
25 mar 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8627 DZD
26 mar 2026 1 DZD = 0.1285 LSL 1 LSL = 7.7814 DZD
27 mar 2026 1 DZD = 0.129 LSL 1 LSL = 7.7514 DZD
28 mar 2026 1 DZD = 0.1288 LSL 1 LSL = 7.7665 DZD
29 mar 2026 1 DZD = 0.1287 LSL 1 LSL = 7.7713 DZD
30 mar 2026 1 DZD = 0.1288 LSL 1 LSL = 7.7628 DZD
31 mar 2026 1 DZD = 0.1287 LSL 1 LSL = 7.7704 DZD

Apr 2026

DatoDZD-LSLLSL-DZD
01 apr 2026 1 DZD = 0.1265 LSL 1 LSL = 7.9043 DZD
02 apr 2026 1 DZD = 0.1276 LSL 1 LSL = 7.8345 DZD
03 apr 2026 1 DZD = 0.1274 LSL 1 LSL = 7.8479 DZD
04 apr 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8594 DZD
05 apr 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8594 DZD
06 apr 2026 1 DZD = 0.1273 LSL 1 LSL = 7.853 DZD
07 apr 2026 1 DZD = 0.1271 LSL 1 LSL = 7.8666 DZD
08 apr 2026 1 DZD = 0.124 LSL 1 LSL = 8.0624 DZD
09 apr 2026 1 DZD = 0.1245 LSL 1 LSL = 8.035 DZD
10 apr 2026 1 DZD = 0.124 LSL 1 LSL = 8.0623 DZD
11 apr 2026 1 DZD = 0.1239 LSL 1 LSL = 8.0725 DZD
12 apr 2026 1 DZD = 0.1239 LSL 1 LSL = 8.0725 DZD
13 apr 2026 1 DZD = 0.1249 LSL 1 LSL = 8.0083 DZD
14 apr 2026 1 DZD = 0.1239 LSL 1 LSL = 8.0698 DZD
15 apr 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0528 DZD
16 apr 2026 1 DZD = 0.1241 LSL 1 LSL = 8.0602 DZD
17 apr 2026 1 DZD = 0.124 LSL 1 LSL = 8.0639 DZD

DZD-LSL og LSL-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats