currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-LKR og LKR-DZD vekselkurser - 2026

DZD-LKR og LKR-DZD vekselkurser - 2026

DZD-LKR og LKR-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-LKR og LKR-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 2,377 LKR
1 LKR = 0,4207 DZD

Jan 2026

DatoDZD-LKRLKR-DZD
01 jan 2026 1 DZD = 2.3917 LKR 1 LKR = 0.4181 DZD
02 jan 2026 1 DZD = 2.3873 LKR 1 LKR = 0.4189 DZD
03 jan 2026 1 DZD = 2.3826 LKR 1 LKR = 0.4197 DZD
04 jan 2026 1 DZD = 2.3826 LKR 1 LKR = 0.4197 DZD
05 jan 2026 1 DZD = 2.3856 LKR 1 LKR = 0.4192 DZD
06 jan 2026 1 DZD = 2.3881 LKR 1 LKR = 0.4187 DZD
07 jan 2026 1 DZD = 2.3872 LKR 1 LKR = 0.4189 DZD
08 jan 2026 1 DZD = 2.3781 LKR 1 LKR = 0.4205 DZD
09 jan 2026 1 DZD = 2.3784 LKR 1 LKR = 0.4204 DZD
10 jan 2026 1 DZD = 2.3677 LKR 1 LKR = 0.4223 DZD
11 jan 2026 1 DZD = 2.3692 LKR 1 LKR = 0.4221 DZD
12 jan 2026 1 DZD = 2.3782 LKR 1 LKR = 0.4205 DZD
13 jan 2026 1 DZD = 2.3775 LKR 1 LKR = 0.4206 DZD
14 jan 2026 1 DZD = 2.3813 LKR 1 LKR = 0.4199 DZD
15 jan 2026 1 DZD = 2.3766 LKR 1 LKR = 0.4208 DZD
16 jan 2026 1 DZD = 2.3789 LKR 1 LKR = 0.4204 DZD
17 jan 2026 1 DZD = 2.3874 LKR 1 LKR = 0.4189 DZD
18 jan 2026 1 DZD = 2.3874 LKR 1 LKR = 0.4189 DZD
19 jan 2026 1 DZD = 2.3787 LKR 1 LKR = 0.4204 DZD
20 jan 2026 1 DZD = 2.3861 LKR 1 LKR = 0.4191 DZD
21 jan 2026 1 DZD = 2.3848 LKR 1 LKR = 0.4193 DZD
22 jan 2026 1 DZD = 2.3854 LKR 1 LKR = 0.4192 DZD
23 jan 2026 1 DZD = 2.3879 LKR 1 LKR = 0.4188 DZD
24 jan 2026 1 DZD = 2.3737 LKR 1 LKR = 0.4213 DZD
25 jan 2026 1 DZD = 2.3737 LKR 1 LKR = 0.4213 DZD
26 jan 2026 1 DZD = 2.3945 LKR 1 LKR = 0.4176 DZD
27 jan 2026 1 DZD = 2.3973 LKR 1 LKR = 0.4171 DZD
28 jan 2026 1 DZD = 2.3968 LKR 1 LKR = 0.4172 DZD
29 jan 2026 1 DZD = 2.3991 LKR 1 LKR = 0.4168 DZD
30 jan 2026 1 DZD = 2.391 LKR 1 LKR = 0.4182 DZD
31 jan 2026 1 DZD = 2.4035 LKR 1 LKR = 0.4161 DZD

Feb 2026

DatoDZD-LKRLKR-DZD
01 feb 2026 1 DZD = 2.3922 LKR 1 LKR = 0.418 DZD
02 feb 2026 1 DZD = 2.3904 LKR 1 LKR = 0.4183 DZD
03 feb 2026 1 DZD = 2.381 LKR 1 LKR = 0.42 DZD
04 feb 2026 1 DZD = 2.3823 LKR 1 LKR = 0.4198 DZD
05 feb 2026 1 DZD = 2.3813 LKR 1 LKR = 0.4199 DZD
06 feb 2026 1 DZD = 2.3812 LKR 1 LKR = 0.42 DZD
07 feb 2026 1 DZD = 2.3811 LKR 1 LKR = 0.42 DZD
08 feb 2026 1 DZD = 2.3811 LKR 1 LKR = 0.42 DZD
09 feb 2026 1 DZD = 2.3888 LKR 1 LKR = 0.4186 DZD
10 feb 2026 1 DZD = 2.392 LKR 1 LKR = 0.4181 DZD
11 feb 2026 1 DZD = 2.3897 LKR 1 LKR = 0.4185 DZD
12 feb 2026 1 DZD = 2.3885 LKR 1 LKR = 0.4187 DZD
13 feb 2026 1 DZD = 2.3847 LKR 1 LKR = 0.4193 DZD
14 feb 2026 1 DZD = 2.3946 LKR 1 LKR = 0.4176 DZD
15 feb 2026 1 DZD = 2.3946 LKR 1 LKR = 0.4176 DZD
16 feb 2026 1 DZD = 2.3855 LKR 1 LKR = 0.4192 DZD
17 feb 2026 1 DZD = 2.3838 LKR 1 LKR = 0.4195 DZD
18 feb 2026 1 DZD = 2.3828 LKR 1 LKR = 0.4197 DZD
19 feb 2026 1 DZD = 2.3831 LKR 1 LKR = 0.4196 DZD
20 feb 2026 1 DZD = 2.3781 LKR 1 LKR = 0.4205 DZD
21 feb 2026 1 DZD = 2.3753 LKR 1 LKR = 0.421 DZD
22 feb 2026 1 DZD = 2.3753 LKR 1 LKR = 0.421 DZD
23 feb 2026 1 DZD = 2.3762 LKR 1 LKR = 0.4208 DZD
24 feb 2026 1 DZD = 2.3822 LKR 1 LKR = 0.4198 DZD
25 feb 2026 1 DZD = 2.3807 LKR 1 LKR = 0.42 DZD
26 feb 2026 1 DZD = 2.378 LKR 1 LKR = 0.4205 DZD
27 feb 2026 1 DZD = 2.3783 LKR 1 LKR = 0.4205 DZD
28 feb 2026 1 DZD = 2.399 LKR 1 LKR = 0.4168 DZD

Mar 2026

DatoDZD-LKRLKR-DZD
01 mar 2026 1 DZD = 2.399 LKR 1 LKR = 0.4168 DZD
02 mar 2026 1 DZD = 2.3754 LKR 1 LKR = 0.421 DZD
03 mar 2026 1 DZD = 2.3688 LKR 1 LKR = 0.4221 DZD
04 mar 2026 1 DZD = 2.3739 LKR 1 LKR = 0.4213 DZD
05 mar 2026 1 DZD = 2.3767 LKR 1 LKR = 0.4208 DZD
06 mar 2026 1 DZD = 2.3656 LKR 1 LKR = 0.4227 DZD
07 mar 2026 1 DZD = 2.3652 LKR 1 LKR = 0.4228 DZD
08 mar 2026 1 DZD = 2.3652 LKR 1 LKR = 0.4228 DZD
09 mar 2026 1 DZD = 2.3633 LKR 1 LKR = 0.4231 DZD
10 mar 2026 1 DZD = 2.366 LKR 1 LKR = 0.4227 DZD
11 mar 2026 1 DZD = 2.3638 LKR 1 LKR = 0.4231 DZD
12 mar 2026 1 DZD = 2.3559 LKR 1 LKR = 0.4245 DZD
13 mar 2026 1 DZD = 2.35 LKR 1 LKR = 0.4255 DZD
14 mar 2026 1 DZD = 2.3307 LKR 1 LKR = 0.4291 DZD
15 mar 2026 1 DZD = 2.3307 LKR 1 LKR = 0.4291 DZD
16 mar 2026 1 DZD = 2.3521 LKR 1 LKR = 0.4252 DZD
17 mar 2026 1 DZD = 2.3557 LKR 1 LKR = 0.4245 DZD
18 mar 2026 1 DZD = 2.3604 LKR 1 LKR = 0.4237 DZD
19 mar 2026 1 DZD = 2.3541 LKR 1 LKR = 0.4248 DZD
20 mar 2026 1 DZD = 2.3626 LKR 1 LKR = 0.4233 DZD
21 mar 2026 1 DZD = 2.3548 LKR 1 LKR = 0.4247 DZD
22 mar 2026 1 DZD = 2.3548 LKR 1 LKR = 0.4247 DZD
23 mar 2026 1 DZD = 2.3675 LKR 1 LKR = 0.4224 DZD
24 mar 2026 1 DZD = 2.3691 LKR 1 LKR = 0.4221 DZD
25 mar 2026 1 DZD = 2.3746 LKR 1 LKR = 0.4211 DZD
26 mar 2026 1 DZD = 2.3625 LKR 1 LKR = 0.4233 DZD
27 mar 2026 1 DZD = 2.3666 LKR 1 LKR = 0.4225 DZD
28 mar 2026 1 DZD = 2.3638 LKR 1 LKR = 0.423 DZD
29 mar 2026 1 DZD = 2.3605 LKR 1 LKR = 0.4236 DZD
30 mar 2026 1 DZD = 2.3663 LKR 1 LKR = 0.4226 DZD
31 mar 2026 1 DZD = 2.3666 LKR 1 LKR = 0.4226 DZD

Apr 2026

DatoDZD-LKRLKR-DZD
01 apr 2026 1 DZD = 2.3747 LKR 1 LKR = 0.4211 DZD
02 apr 2026 1 DZD = 2.3698 LKR 1 LKR = 0.422 DZD
03 apr 2026 1 DZD = 2.3658 LKR 1 LKR = 0.4227 DZD
04 apr 2026 1 DZD = 2.3624 LKR 1 LKR = 0.4233 DZD
05 apr 2026 1 DZD = 2.3624 LKR 1 LKR = 0.4233 DZD
06 apr 2026 1 DZD = 2.3643 LKR 1 LKR = 0.423 DZD
07 apr 2026 1 DZD = 2.3738 LKR 1 LKR = 0.4213 DZD
08 apr 2026 1 DZD = 2.3816 LKR 1 LKR = 0.4199 DZD
09 apr 2026 1 DZD = 2.3829 LKR 1 LKR = 0.4197 DZD
10 apr 2026 1 DZD = 2.3858 LKR 1 LKR = 0.4191 DZD
11 apr 2026 1 DZD = 2.3828 LKR 1 LKR = 0.4197 DZD
12 apr 2026 1 DZD = 2.3828 LKR 1 LKR = 0.4197 DZD
13 apr 2026 1 DZD = 2.3841 LKR 1 LKR = 0.4194 DZD
14 apr 2026 1 DZD = 2.3879 LKR 1 LKR = 0.4188 DZD
15 apr 2026 1 DZD = 2.3878 LKR 1 LKR = 0.4188 DZD
16 apr 2026 1 DZD = 2.3894 LKR 1 LKR = 0.4185 DZD
17 apr 2026 1 DZD = 2.3916 LKR 1 LKR = 0.4181 DZD

DZD-LKR og LKR-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats