currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-LBP og LBP-DZD vekselkurser - 2026

DZD-LBP og LBP-DZD vekselkurser - 2026

DZD-LBP og LBP-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-LBP og LBP-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 683,6946 LBP
1 LBP = 0,0015 DZD

Jan 2026

DatoDZD-LBPLBP-DZD
01 jan 2026 1 DZD = 691.6714 LBP 1 LBP = 0.0014 DZD
02 jan 2026 1 DZD = 690.0563 LBP 1 LBP = 0.0014 DZD
03 jan 2026 1 DZD = 688.6993 LBP 1 LBP = 0.0015 DZD
04 jan 2026 1 DZD = 688.6993 LBP 1 LBP = 0.0015 DZD
05 jan 2026 1 DZD = 689.2686 LBP 1 LBP = 0.0015 DZD
06 jan 2026 1 DZD = 689.7331 LBP 1 LBP = 0.0014 DZD
07 jan 2026 1 DZD = 689.3384 LBP 1 LBP = 0.0015 DZD
08 jan 2026 1 DZD = 689.2119 LBP 1 LBP = 0.0015 DZD
09 jan 2026 1 DZD = 688.9386 LBP 1 LBP = 0.0015 DZD
10 jan 2026 1 DZD = 685.6053 LBP 1 LBP = 0.0015 DZD
11 jan 2026 1 DZD = 686.2577 LBP 1 LBP = 0.0015 DZD
12 jan 2026 1 DZD = 688.9893 LBP 1 LBP = 0.0015 DZD
13 jan 2026 1 DZD = 688.6483 LBP 1 LBP = 0.0015 DZD
14 jan 2026 1 DZD = 688.9687 LBP 1 LBP = 0.0015 DZD
15 jan 2026 1 DZD = 687.7756 LBP 1 LBP = 0.0015 DZD
16 jan 2026 1 DZD = 687.6819 LBP 1 LBP = 0.0015 DZD
17 jan 2026 1 DZD = 690.1402 LBP 1 LBP = 0.0014 DZD
18 jan 2026 1 DZD = 690.1402 LBP 1 LBP = 0.0014 DZD
19 jan 2026 1 DZD = 687.6867 LBP 1 LBP = 0.0015 DZD
20 jan 2026 1 DZD = 689.942 LBP 1 LBP = 0.0014 DZD
21 jan 2026 1 DZD = 689.7142 LBP 1 LBP = 0.0014 DZD
22 jan 2026 1 DZD = 689.5475 LBP 1 LBP = 0.0015 DZD
23 jan 2026 1 DZD = 690.386 LBP 1 LBP = 0.0014 DZD
24 jan 2026 1 DZD = 686.1413 LBP 1 LBP = 0.0015 DZD
25 jan 2026 1 DZD = 686.1413 LBP 1 LBP = 0.0015 DZD
26 jan 2026 1 DZD = 692.5893 LBP 1 LBP = 0.0014 DZD
27 jan 2026 1 DZD = 693.3088 LBP 1 LBP = 0.0014 DZD
28 jan 2026 1 DZD = 693.1699 LBP 1 LBP = 0.0014 DZD
29 jan 2026 1 DZD = 693.8226 LBP 1 LBP = 0.0014 DZD
30 jan 2026 1 DZD = 692.3607 LBP 1 LBP = 0.0014 DZD
31 jan 2026 1 DZD = 659.782 LBP 1 LBP = 0.0015 DZD

Feb 2026

DatoDZD-LBPLBP-DZD
01 feb 2026 1 DZD = 692.7151 LBP 1 LBP = 0.0014 DZD
02 feb 2026 1 DZD = 691.2505 LBP 1 LBP = 0.0014 DZD
03 feb 2026 1 DZD = 688.8449 LBP 1 LBP = 0.0015 DZD
04 feb 2026 1 DZD = 689.2867 LBP 1 LBP = 0.0015 DZD
05 feb 2026 1 DZD = 689.1096 LBP 1 LBP = 0.0015 DZD
06 feb 2026 1 DZD = 689.2791 LBP 1 LBP = 0.0015 DZD
07 feb 2026 1 DZD = 689.2454 LBP 1 LBP = 0.0015 DZD
08 feb 2026 1 DZD = 689.2454 LBP 1 LBP = 0.0015 DZD
09 feb 2026 1 DZD = 691.1764 LBP 1 LBP = 0.0014 DZD
10 feb 2026 1 DZD = 692.2442 LBP 1 LBP = 0.0014 DZD
11 feb 2026 1 DZD = 691.802 LBP 1 LBP = 0.0014 DZD
12 feb 2026 1 DZD = 691.3633 LBP 1 LBP = 0.0014 DZD
13 feb 2026 1 DZD = 690.668 LBP 1 LBP = 0.0014 DZD
14 feb 2026 1 DZD = 693.4856 LBP 1 LBP = 0.0014 DZD
15 feb 2026 1 DZD = 693.4856 LBP 1 LBP = 0.0014 DZD
16 feb 2026 1 DZD = 690.6467 LBP 1 LBP = 0.0014 DZD
17 feb 2026 1 DZD = 689.9029 LBP 1 LBP = 0.0014 DZD
18 feb 2026 1 DZD = 689.8291 LBP 1 LBP = 0.0014 DZD
19 feb 2026 1 DZD = 690.2248 LBP 1 LBP = 0.0014 DZD
20 feb 2026 1 DZD = 688.2901 LBP 1 LBP = 0.0015 DZD
21 feb 2026 1 DZD = 687.4809 LBP 1 LBP = 0.0015 DZD
22 feb 2026 1 DZD = 687.4809 LBP 1 LBP = 0.0015 DZD
23 feb 2026 1 DZD = 687.7543 LBP 1 LBP = 0.0015 DZD
24 feb 2026 1 DZD = 689.5047 LBP 1 LBP = 0.0015 DZD
25 feb 2026 1 DZD = 689.1522 LBP 1 LBP = 0.0015 DZD
26 feb 2026 1 DZD = 688.9037 LBP 1 LBP = 0.0015 DZD
27 feb 2026 1 DZD = 688.6789 LBP 1 LBP = 0.0015 DZD
28 feb 2026 1 DZD = 694.6888 LBP 1 LBP = 0.0014 DZD

Mar 2026

DatoDZD-LBPLBP-DZD
01 mar 2026 1 DZD = 694.6888 LBP 1 LBP = 0.0014 DZD
02 mar 2026 1 DZD = 687.8939 LBP 1 LBP = 0.0015 DZD
03 mar 2026 1 DZD = 684.2666 LBP 1 LBP = 0.0015 DZD
04 mar 2026 1 DZD = 684.5253 LBP 1 LBP = 0.0015 DZD
05 mar 2026 1 DZD = 684.5478 LBP 1 LBP = 0.0015 DZD
06 mar 2026 1 DZD = 680.9634 LBP 1 LBP = 0.0015 DZD
07 mar 2026 1 DZD = 680.8203 LBP 1 LBP = 0.0015 DZD
08 mar 2026 1 DZD = 680.8203 LBP 1 LBP = 0.0015 DZD
09 mar 2026 1 DZD = 679.4618 LBP 1 LBP = 0.0015 DZD
10 mar 2026 1 DZD = 681.613 LBP 1 LBP = 0.0015 DZD
11 mar 2026 1 DZD = 681.2771 LBP 1 LBP = 0.0015 DZD
12 mar 2026 1 DZD = 678.5783 LBP 1 LBP = 0.0015 DZD
13 mar 2026 1 DZD = 676.251 LBP 1 LBP = 0.0015 DZD
14 mar 2026 1 DZD = 670.6089 LBP 1 LBP = 0.0015 DZD
15 mar 2026 1 DZD = 670.6089 LBP 1 LBP = 0.0015 DZD
16 mar 2026 1 DZD = 676.3909 LBP 1 LBP = 0.0015 DZD
17 mar 2026 1 DZD = 677.4269 LBP 1 LBP = 0.0015 DZD
18 mar 2026 1 DZD = 678.8979 LBP 1 LBP = 0.0015 DZD
19 mar 2026 1 DZD = 676.3429 LBP 1 LBP = 0.0015 DZD
20 mar 2026 1 DZD = 678.2909 LBP 1 LBP = 0.0015 DZD
21 mar 2026 1 DZD = 676.0402 LBP 1 LBP = 0.0015 DZD
22 mar 2026 1 DZD = 676.0402 LBP 1 LBP = 0.0015 DZD
23 mar 2026 1 DZD = 675.2187 LBP 1 LBP = 0.0015 DZD
24 mar 2026 1 DZD = 674.9674 LBP 1 LBP = 0.0015 DZD
25 mar 2026 1 DZD = 676.1641 LBP 1 LBP = 0.0015 DZD
26 mar 2026 1 DZD = 672.6834 LBP 1 LBP = 0.0015 DZD
27 mar 2026 1 DZD = 672.7657 LBP 1 LBP = 0.0015 DZD
28 mar 2026 1 DZD = 671.9151 LBP 1 LBP = 0.0015 DZD
29 mar 2026 1 DZD = 671.0478 LBP 1 LBP = 0.0015 DZD
30 mar 2026 1 DZD = 672.0295 LBP 1 LBP = 0.0015 DZD
31 mar 2026 1 DZD = 671.7739 LBP 1 LBP = 0.0015 DZD

Apr 2026

DatoDZD-LBPLBP-DZD
01 apr 2026 1 DZD = 674.581 LBP 1 LBP = 0.0015 DZD
02 apr 2026 1 DZD = 672.6593 LBP 1 LBP = 0.0015 DZD
03 apr 2026 1 DZD = 672.6323 LBP 1 LBP = 0.0015 DZD
04 apr 2026 1 DZD = 671.65 LBP 1 LBP = 0.0015 DZD
05 apr 2026 1 DZD = 671.65 LBP 1 LBP = 0.0015 DZD
06 apr 2026 1 DZD = 672.2009 LBP 1 LBP = 0.0015 DZD
07 apr 2026 1 DZD = 673.6437 LBP 1 LBP = 0.0015 DZD
08 apr 2026 1 DZD = 676.7068 LBP 1 LBP = 0.0015 DZD
09 apr 2026 1 DZD = 676.3569 LBP 1 LBP = 0.0015 DZD
10 apr 2026 1 DZD = 676.936 LBP 1 LBP = 0.0015 DZD
11 apr 2026 1 DZD = 676.1584 LBP 1 LBP = 0.0015 DZD
12 apr 2026 1 DZD = 676.1584 LBP 1 LBP = 0.0015 DZD
13 apr 2026 1 DZD = 676.5487 LBP 1 LBP = 0.0015 DZD
14 apr 2026 1 DZD = 677.6571 LBP 1 LBP = 0.0015 DZD
15 apr 2026 1 DZD = 677.7447 LBP 1 LBP = 0.0015 DZD
16 apr 2026 1 DZD = 677.4379 LBP 1 LBP = 0.0015 DZD
17 apr 2026 1 DZD = 677.5325 LBP 1 LBP = 0.0015 DZD

DZD-LBP og LBP-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats