> DZD-LBP og LBP-DZD vekselkurser - 2025

DZD-LBP og LBP-DZD vekselkurser - 2025

DZD-LBP og LBP-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-LBP og LBP-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 665,3565 LBP

1 LBP = 0,0015 DZD

1år 2år 3år

DZD til LBPLBP til DZD

Jan 2025

Dato	DZD-LBP	LBP-DZD
01 jan 2025	1 DZD = 659.2653 LBP	1 LBP = 0.0015 DZD
02 jan 2025	1 DZD = 658.596 LBP	1 LBP = 0.0015 DZD
03 jan 2025	1 DZD = 657.9424 LBP	1 LBP = 0.0015 DZD
04 jan 2025	1 DZD = 658.548 LBP	1 LBP = 0.0015 DZD
05 jan 2025	1 DZD = 658.548 LBP	1 LBP = 0.0015 DZD
06 jan 2025	1 DZD = 661.218 LBP	1 LBP = 0.0015 DZD
07 jan 2025	1 DZD = 662.9621 LBP	1 LBP = 0.0015 DZD
08 jan 2025	1 DZD = 659.7674 LBP	1 LBP = 0.0015 DZD
09 jan 2025	1 DZD = 658.638 LBP	1 LBP = 0.0015 DZD
10 jan 2025	1 DZD = 659.6836 LBP	1 LBP = 0.0015 DZD
11 jan 2025	1 DZD = 661.9768 LBP	1 LBP = 0.0015 DZD
12 jan 2025	1 DZD = 661.9768 LBP	1 LBP = 0.0015 DZD
13 jan 2025	1 DZD = 657.2584 LBP	1 LBP = 0.0015 DZD
14 jan 2025	1 DZD = 658.6203 LBP	1 LBP = 0.0015 DZD
15 jan 2025	1 DZD = 659.2327 LBP	1 LBP = 0.0015 DZD
16 jan 2025	1 DZD = 659.5342 LBP	1 LBP = 0.0015 DZD
17 jan 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
18 jan 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
19 jan 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
20 jan 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
21 jan 2025	1 DZD = 661.3017 LBP	1 LBP = 0.0015 DZD
22 jan 2025	1 DZD = 661.2954 LBP	1 LBP = 0.0015 DZD
23 jan 2025	1 DZD = 664.015 LBP	1 LBP = 0.0015 DZD
24 jan 2025	1 DZD = 665.9723 LBP	1 LBP = 0.0015 DZD
25 jan 2025	1 DZD = 665.9723 LBP	1 LBP = 0.0015 DZD
26 jan 2025	1 DZD = 665.9723 LBP	1 LBP = 0.0015 DZD
27 jan 2025	1 DZD = 665.8062 LBP	1 LBP = 0.0015 DZD
28 jan 2025	1 DZD = 663.719 LBP	1 LBP = 0.0015 DZD
29 jan 2025	1 DZD = 663.1215 LBP	1 LBP = 0.0015 DZD
30 jan 2025	1 DZD = 662.5662 LBP	1 LBP = 0.0015 DZD
31 jan 2025	1 DZD = 661.7576 LBP	1 LBP = 0.0015 DZD

Feb 2025

Dato	DZD-LBP	LBP-DZD
01 feb 2025	1 DZD = 661.6627 LBP	1 LBP = 0.0015 DZD
02 feb 2025	1 DZD = 662.8099 LBP	1 LBP = 0.0015 DZD
03 feb 2025	1 DZD = 658.3592 LBP	1 LBP = 0.0015 DZD
04 feb 2025	1 DZD = 659.8757 LBP	1 LBP = 0.0015 DZD
05 feb 2025	1 DZD = 662.3901 LBP	1 LBP = 0.0015 DZD
06 feb 2025	1 DZD = 660.9743 LBP	1 LBP = 0.0015 DZD
07 feb 2025	1 DZD = 662.5732 LBP	1 LBP = 0.0015 DZD
08 feb 2025	1 DZD = 666.0885 LBP	1 LBP = 0.0015 DZD
09 feb 2025	1 DZD = 666.0885 LBP	1 LBP = 0.0015 DZD
10 feb 2025	1 DZD = 661.5339 LBP	1 LBP = 0.0015 DZD
11 feb 2025	1 DZD = 660.0356 LBP	1 LBP = 0.0015 DZD
12 feb 2025	1 DZD = 661.4229 LBP	1 LBP = 0.0015 DZD
13 feb 2025	1 DZD = 660.8067 LBP	1 LBP = 0.0015 DZD
14 feb 2025	1 DZD = 661.8785 LBP	1 LBP = 0.0015 DZD
15 feb 2025	1 DZD = 660.1225 LBP	1 LBP = 0.0015 DZD
16 feb 2025	1 DZD = 660.1225 LBP	1 LBP = 0.0015 DZD
17 feb 2025	1 DZD = 664.4923 LBP	1 LBP = 0.0015 DZD
18 feb 2025	1 DZD = 665.0012 LBP	1 LBP = 0.0015 DZD
19 feb 2025	1 DZD = 662.4978 LBP	1 LBP = 0.0015 DZD
20 feb 2025	1 DZD = 665.2149 LBP	1 LBP = 0.0015 DZD
21 feb 2025	1 DZD = 664.8056 LBP	1 LBP = 0.0015 DZD
22 feb 2025	1 DZD = 664.5833 LBP	1 LBP = 0.0015 DZD
23 feb 2025	1 DZD = 664.5833 LBP	1 LBP = 0.0015 DZD
24 feb 2025	1 DZD = 664.252 LBP	1 LBP = 0.0015 DZD
25 feb 2025	1 DZD = 664.5688 LBP	1 LBP = 0.0015 DZD
26 feb 2025	1 DZD = 664.413 LBP	1 LBP = 0.0015 DZD
27 feb 2025	1 DZD = 665.6366 LBP	1 LBP = 0.0015 DZD
28 feb 2025	1 DZD = 663.2645 LBP	1 LBP = 0.0015 DZD

Mar 2025

Dato	DZD-LBP	LBP-DZD
01 mar 2025	1 DZD = 667.6148 LBP	1 LBP = 0.0015 DZD
02 mar 2025	1 DZD = 662.0641 LBP	1 LBP = 0.0015 DZD
03 mar 2025	1 DZD = 664.2049 LBP	1 LBP = 0.0015 DZD
04 mar 2025	1 DZD = 666.4301 LBP	1 LBP = 0.0015 DZD
05 mar 2025	1 DZD = 667.989 LBP	1 LBP = 0.0015 DZD
06 mar 2025	1 DZD = 671.0644 LBP	1 LBP = 0.0015 DZD
07 mar 2025	1 DZD = 672.6974 LBP	1 LBP = 0.0015 DZD
08 mar 2025	1 DZD = 669.5835 LBP	1 LBP = 0.0015 DZD
09 mar 2025	1 DZD = 673.1772 LBP	1 LBP = 0.0015 DZD
10 mar 2025	1 DZD = 675.6361 LBP	1 LBP = 0.0015 DZD
11 mar 2025	1 DZD = 677.4594 LBP	1 LBP = 0.0015 DZD
12 mar 2025	1 DZD = 671.8741 LBP	1 LBP = 0.0015 DZD
13 mar 2025	1 DZD = 672.2534 LBP	1 LBP = 0.0015 DZD
14 mar 2025	1 DZD = 673.0999 LBP	1 LBP = 0.0015 DZD
15 mar 2025	1 DZD = 671.8462 LBP	1 LBP = 0.0015 DZD
16 mar 2025	1 DZD = 677.8172 LBP	1 LBP = 0.0015 DZD
17 mar 2025	1 DZD = 670.9828 LBP	1 LBP = 0.0015 DZD
18 mar 2025	1 DZD = 672.5062 LBP	1 LBP = 0.0015 DZD
19 mar 2025	1 DZD = 670.0227 LBP	1 LBP = 0.0015 DZD
20 mar 2025	1 DZD = 670.8053 LBP	1 LBP = 0.0015 DZD
21 mar 2025	1 DZD = 669.6127 LBP	1 LBP = 0.0015 DZD
22 mar 2025	1 DZD = 671.7208 LBP	1 LBP = 0.0015 DZD
23 mar 2025	1 DZD = 678.0716 LBP	1 LBP = 0.0015 DZD
24 mar 2025	1 DZD = 675.5079 LBP	1 LBP = 0.0015 DZD
25 mar 2025	1 DZD = 669.6873 LBP	1 LBP = 0.0015 DZD
26 mar 2025	1 DZD = 668.8485 LBP	1 LBP = 0.0015 DZD
27 mar 2025	1 DZD = 668.9586 LBP	1 LBP = 0.0015 DZD
28 mar 2025	1 DZD = 669.0867 LBP	1 LBP = 0.0015 DZD
29 mar 2025	1 DZD = 674.1293 LBP	1 LBP = 0.0015 DZD
30 mar 2025	1 DZD = 673.0796 LBP	1 LBP = 0.0015 DZD
31 mar 2025	1 DZD = 669.7971 LBP	1 LBP = 0.0015 DZD

Apr 2025

Dato	DZD-LBP	LBP-DZD
01 apr 2025	1 DZD = 666.5643 LBP	1 LBP = 0.0015 DZD
02 apr 2025	1 DZD = 668.8495 LBP	1 LBP = 0.0015 DZD
03 apr 2025	1 DZD = 672.9064 LBP	1 LBP = 0.0015 DZD
04 apr 2025	1 DZD = 674.2962 LBP	1 LBP = 0.0015 DZD

DZD-LBP og LBP-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Libanon, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder