currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-LAK og LAK-DZD vekselkurser - 2025

DZD-LAK og LAK-DZD vekselkurser - 2025

DZD-LAK og LAK-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-LAK og LAK-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DZD = 162,2971 LAK
1 LAK = 0,0062 DZD
DZD til LAKLAK til DZD
165,3277 Dato: 6-20 165,2910 Dato: 6-19 165,3064 Dato: 6-18 165,8272 Dato: 6-17 165,8435 Dato: 6-16 165,1992 Dato: 6-15 165,1992 Dato: 6-14 165,5891 Dato: 6-13 166,0782 Dato: 6-12 164,3776 Dato: 6-11 164,1470 Dato: 6-10 164,1091 Dato: 6-9 164,2214 Dato: 6-8 164,2214 Dato: 6-7 164,2036 Dato: 6-6 164,3046 Dato: 6-5 163,7622 Dato: 6-4 164,1155 Dato: 6-3 164,0698 Dato: 6-2 163,8813 Dato: 6-1 164,1032 Dato: 5-31 163,4035 Dato: 5-30 163,2628 Dato: 5-29 163,5157 Dato: 5-28 163,5444 Dato: 5-27 163,7886 Dato: 5-26 163,1460 Dato: 5-25 163,1460 Dato: 5-24 163,2039 Dato: 5-23 162,8290 Dato: 5-22 163,3118 Dato: 5-21 162,4713 Dato: 5-20 162,7810 Dato: 5-19 162,7057 Dato: 5-18 162,7057 Dato: 5-17 162,3144 Dato: 5-16 162,5527 Dato: 5-15 162,9218 Dato: 5-14 161,6382 Dato: 5-13 161,6054 Dato: 5-12 162,4463 Dato: 5-11 162,4463 Dato: 5-10 162,3611 Dato: 5-9 162,4759 Dato: 5-8 163,1104 Dato: 5-7 163,0022 Dato: 5-6 162,7795 Dato: 5-5 163,7037 Dato: 5-4 163,7037 Dato: 5-3 163,2163 Dato: 5-2 163,4862 Dato: 5-1 163,1002 Dato: 4-30 163,2174 Dato: 4-29 163,1092 Dato: 4-28 163,3419 Dato: 4-27 163,3419 Dato: 4-26 162,9769 Dato: 4-25 163,0914 Dato: 4-24 163,2885 Dato: 4-23 163,6320 Dato: 4-22 163,1640 Dato: 4-21 163,1640 Dato: 4-20 163,1640 Dato: 4-19 163,1640 Dato: 4-18 163,1786 Dato: 4-17 163,2532 Dato: 4-16 163,2405 Dato: 4-15 163,3079 Dato: 4-14 164,1290 Dato: 4-13 164,2256 Dato: 4-12 164,3947 Dato: 4-11 162,5375 Dato: 4-10 162,3084 Dato: 4-9 162,0525 Dato: 4-8 161,9648 Dato: 4-7 163,5598 Dato: 4-6 163,5598 Dato: 4-5 162,3482 Dato: 4-4 162,7984 Dato: 4-3 161,7061 Dato: 4-2 160,5777 Dato: 4-1 161,9376 Dato: 3-31 162,7691 Dato: 3-30 162,9584 Dato: 3-29 161,8113 Dato: 3-28 161,7389 Dato: 3-27 161,7172 Dato: 3-26 161,6355 Dato: 3-25 162,0802 Dato: 3-24 162,6889 Dato: 3-23 162,3050 Dato: 3-22 161,6365 Dato: 3-21 161,9517 Dato: 3-20 161,8936 Dato: 3-19 162,6607 Dato: 3-18 162,2591 Dato: 3-17 162,6637 Dato: 3-16 162,4309 Dato: 3-15 162,7213 Dato: 3-14 162,4533 Dato: 3-13 162,3606 Dato: 3-12 162,5902 Dato: 3-11 162,0609 Dato: 3-10 162,6722 Dato: 3-9 162,5119 Dato: 3-8 162,5562 Dato: 3-7 162,2792 Dato: 3-6 161,6816 Dato: 3-5 161,3778 Dato: 3-4 160,7576 Dato: 3-3 160,1134 Dato: 3-2 160,4106 Dato: 3-1 160,3804 Dato: 2-28 161,2043 Dato: 2-27 160,7700 Dato: 2-26 161,0020 Dato: 2-25 160,9311 Dato: 2-24 161,2119 Dato: 2-23 161,2119 Dato: 2-22 161,2658 Dato: 2-21 161,3331 Dato: 2-20 160,7579 Dato: 2-19 161,3739 Dato: 2-18 161,2080 Dato: 2-17 160,2056 Dato: 2-16 160,2056 Dato: 2-15 160,6356 Dato: 2-14 160,4169 Dato: 2-13 160,5649 Dato: 2-12 160,2363 Dato: 2-11 160,5605 Dato: 2-10 161,6016 Dato: 2-9 161,6016 Dato: 2-8 160,7402 Dato: 2-7 160,4285 Dato: 2-6 160,8459 Dato: 2-5 160,2915 Dato: 2-4 159,9174 Dato: 2-3 161,0301 Dato: 2-2 160,7514 Dato: 2-1 160,7744 Dato: 1-31 161,0436 Dato: 1-30 161,1600 Dato: 1-29 161,3074 Dato: 1-28 162,0226 Dato: 1-27 162,0638 Dato: 1-26 162,0638 Dato: 1-25 162,0638 Dato: 1-24 161,6663 Dato: 1-23 161,1912 Dato: 1-22 161,1912 Dato: 1-21 160,8658 Dato: 1-20 160,8658 Dato: 1-19 160,8658 Dato: 1-18 160,8658 Dato: 1-17 160,7159 Dato: 1-16 160,6657 Dato: 1-15 160,5187 Dato: 1-14 160,1680 Dato: 1-13 161,2980 Dato: 1-12 161,2980 Dato: 1-11 160,7392 Dato: 1-10 160,3423 Dato: 1-9 160,6143 Dato: 1-8 161,4591 Dato: 1-7 161,1019 Dato: 1-6 160,4419 Dato: 1-5 160,4419 Dato: 1-4 160,2866 Dato: 1-3 160,4549 Dato: 1-2 160,9144 Dato: 1-1 165,3277 Dato: 6-20 165,2910 Dato: 6-19 165,3064 Dato: 6-18 165,8272 Dato: 6-17 165,8435 Dato: 6-16 165,1992 Dato: 6-15 165,1992 Dato: 6-14 165,5891 Dato: 6-13 166,0782 Dato: 6-12 164,3776 Dato: 6-11 164,1470 Dato: 6-10 164,1091 Dato: 6-9 164,2214 Dato: 6-8 164,2214 Dato: 6-7 164,2036 Dato: 6-6 164,3046 Dato: 6-5 163,7622 Dato: 6-4 164,1155 Dato: 6-3 164,0698 Dato: 6-2 163,8813 Dato: 6-1 164,1032 Dato: 5-31 163,4035 Dato: 5-30 163,2628 Dato: 5-29 163,5157 Dato: 5-28 163,5444 Dato: 5-27 163,7886 Dato: 5-26 163,1460 Dato: 5-25 163,1460 Dato: 5-24 163,2039 Dato: 5-23 162,8290 Dato: 5-22 163,3118 Dato: 5-21 162,4713 Dato: 5-20 162,7810 Dato: 5-19 162,7057 Dato: 5-18 162,7057 Dato: 5-17 162,3144 Dato: 5-16 162,5527 Dato: 5-15 162,9218 Dato: 5-14 161,6382 Dato: 5-13 161,6054 Dato: 5-12 162,4463 Dato: 5-11 162,4463 Dato: 5-10 162,3611 Dato: 5-9 162,4759 Dato: 5-8 163,1104 Dato: 5-7 163,0022 Dato: 5-6 162,7795 Dato: 5-5 163,7037 Dato: 5-4 163,7037 Dato: 5-3 163,2163 Dato: 5-2 163,4862 Dato: 5-1 163,1002 Dato: 4-30 163,2174 Dato: 4-29 163,1092 Dato: 4-28 163,3419 Dato: 4-27 163,3419 Dato: 4-26 162,9769 Dato: 4-25 163,0914 Dato: 4-24 163,2885 Dato: 4-23 163,6320 Dato: 4-22 163,1640 Dato: 4-21 163,1640 Dato: 4-20 163,1640 Dato: 4-19 163,1640 Dato: 4-18 163,1786 Dato: 4-17 163,2532 Dato: 4-16 163,2405 Dato: 4-15 163,3079 Dato: 4-14 164,1290 Dato: 4-13 164,2256 Dato: 4-12 164,3947 Dato: 4-11 162,5375 Dato: 4-10 162,3084 Dato: 4-9 162,0525 Dato: 4-8 161,9648 Dato: 4-7 163,5598 Dato: 4-6 163,5598 Dato: 4-5 162,3482 Dato: 4-4 162,7984 Dato: 4-3 161,7061 Dato: 4-2 160,5777 Dato: 4-1 161,9376 Dato: 3-31 162,7691 Dato: 3-30 162,9584 Dato: 3-29 161,8113 Dato: 3-28 161,7389 Dato: 3-27 161,7172 Dato: 3-26 161,6355 Dato: 3-25 162,0802 Dato: 3-24 162,6889 Dato: 3-23 162,3050 Dato: 3-22 161,6365 Dato: 3-21 161,9517 Dato: 3-20 161,8936 Dato: 3-19 162,6607 Dato: 3-18 162,2591 Dato: 3-17 162,6637 Dato: 3-16 162,4309 Dato: 3-15 162,7213 Dato: 3-14 162,4533 Dato: 3-13 162,3606 Dato: 3-12 162,5902 Dato: 3-11 162,0609 Dato: 3-10 162,6722 Dato: 3-9 162,5119 Dato: 3-8 162,5562 Dato: 3-7 162,2792 Dato: 3-6 161,6816 Dato: 3-5 161,3778 Dato: 3-4 160,7576 Dato: 3-3 160,1134 Dato: 3-2 160,4106 Dato: 3-1 160,3804 Dato: 2-28 161,2043 Dato: 2-27 160,7700 Dato: 2-26 161,0020 Dato: 2-25 160,9311 Dato: 2-24 161,2119 Dato: 2-23 161,2119 Dato: 2-22 161,2658 Dato: 2-21 161,3331 Dato: 2-20 160,7579 Dato: 2-19 161,3739 Dato: 2-18 161,2080 Dato: 2-17 160,2056 Dato: 2-16 160,2056 Dato: 2-15 160,6356 Dato: 2-14 160,4169 Dato: 2-13 160,5649 Dato: 2-12 160,2363 Dato: 2-11 160,5605 Dato: 2-10 161,6016 Dato: 2-9 161,6016 Dato: 2-8 160,7402 Dato: 2-7 160,4285 Dato: 2-6 160,8459 Dato: 2-5 160,2915 Dato: 2-4 159,9174 Dato: 2-3 161,0301 Dato: 2-2 160,7514 Dato: 2-1 160,7744 Dato: 1-31 161,0436 Dato: 1-30 161,1600 Dato: 1-29 161,3074 Dato: 1-28 162,0226 Dato: 1-27 162,0638 Dato: 1-26 162,0638 Dato: 1-25 162,0638 Dato: 1-24 161,6663 Dato: 1-23 161,1912 Dato: 1-22 161,1912 Dato: 1-21 160,8658 Dato: 1-20 160,8658 Dato: 1-19 160,8658 Dato: 1-18 160,8658 Dato: 1-17 160,7159 Dato: 1-16 160,6657 Dato: 1-15 160,5187 Dato: 1-14 160,1680 Dato: 1-13 161,2980 Dato: 1-12 161,2980 Dato: 1-11 160,7392 Dato: 1-10 160,3423 Dato: 1-9 160,6143 Dato: 1-8 161,4591 Dato: 1-7 161,1019 Dato: 1-6 160,4419 Dato: 1-5 160,4419 Dato: 1-4 160,2866 Dato: 1-3 160,4549 Dato: 1-2 160,9144 Dato: 1-1

Jan 2025

DatoDZD-LAKLAK-DZD
01 jan 2025 1 DZD = 160.9144 LAK 1 LAK = 0.0062 DZD
02 jan 2025 1 DZD = 160.4549 LAK 1 LAK = 0.0062 DZD
03 jan 2025 1 DZD = 160.2866 LAK 1 LAK = 0.0062 DZD
04 jan 2025 1 DZD = 160.4419 LAK 1 LAK = 0.0062 DZD
05 jan 2025 1 DZD = 160.4419 LAK 1 LAK = 0.0062 DZD
06 jan 2025 1 DZD = 161.1019 LAK 1 LAK = 0.0062 DZD
07 jan 2025 1 DZD = 161.4591 LAK 1 LAK = 0.0062 DZD
08 jan 2025 1 DZD = 160.6143 LAK 1 LAK = 0.0062 DZD
09 jan 2025 1 DZD = 160.3423 LAK 1 LAK = 0.0062 DZD
10 jan 2025 1 DZD = 160.7392 LAK 1 LAK = 0.0062 DZD
11 jan 2025 1 DZD = 161.298 LAK 1 LAK = 0.0062 DZD
12 jan 2025 1 DZD = 161.298 LAK 1 LAK = 0.0062 DZD
13 jan 2025 1 DZD = 160.168 LAK 1 LAK = 0.0062 DZD
14 jan 2025 1 DZD = 160.5187 LAK 1 LAK = 0.0062 DZD
15 jan 2025 1 DZD = 160.6657 LAK 1 LAK = 0.0062 DZD
16 jan 2025 1 DZD = 160.7159 LAK 1 LAK = 0.0062 DZD
17 jan 2025 1 DZD = 160.8658 LAK 1 LAK = 0.0062 DZD
18 jan 2025 1 DZD = 160.8658 LAK 1 LAK = 0.0062 DZD
19 jan 2025 1 DZD = 160.8658 LAK 1 LAK = 0.0062 DZD
20 jan 2025 1 DZD = 160.8658 LAK 1 LAK = 0.0062 DZD
21 jan 2025 1 DZD = 161.1912 LAK 1 LAK = 0.0062 DZD
22 jan 2025 1 DZD = 161.1912 LAK 1 LAK = 0.0062 DZD
23 jan 2025 1 DZD = 161.6663 LAK 1 LAK = 0.0062 DZD
24 jan 2025 1 DZD = 162.0638 LAK 1 LAK = 0.0062 DZD
25 jan 2025 1 DZD = 162.0638 LAK 1 LAK = 0.0062 DZD
26 jan 2025 1 DZD = 162.0638 LAK 1 LAK = 0.0062 DZD
27 jan 2025 1 DZD = 162.0226 LAK 1 LAK = 0.0062 DZD
28 jan 2025 1 DZD = 161.3074 LAK 1 LAK = 0.0062 DZD
29 jan 2025 1 DZD = 161.16 LAK 1 LAK = 0.0062 DZD
30 jan 2025 1 DZD = 161.0436 LAK 1 LAK = 0.0062 DZD
31 jan 2025 1 DZD = 160.7744 LAK 1 LAK = 0.0062 DZD

Feb 2025

DatoDZD-LAKLAK-DZD
01 feb 2025 1 DZD = 160.7514 LAK 1 LAK = 0.0062 DZD
02 feb 2025 1 DZD = 161.0301 LAK 1 LAK = 0.0062 DZD
03 feb 2025 1 DZD = 159.9174 LAK 1 LAK = 0.0063 DZD
04 feb 2025 1 DZD = 160.2915 LAK 1 LAK = 0.0062 DZD
05 feb 2025 1 DZD = 160.8459 LAK 1 LAK = 0.0062 DZD
06 feb 2025 1 DZD = 160.4285 LAK 1 LAK = 0.0062 DZD
07 feb 2025 1 DZD = 160.7402 LAK 1 LAK = 0.0062 DZD
08 feb 2025 1 DZD = 161.6016 LAK 1 LAK = 0.0062 DZD
09 feb 2025 1 DZD = 161.6016 LAK 1 LAK = 0.0062 DZD
10 feb 2025 1 DZD = 160.5605 LAK 1 LAK = 0.0062 DZD
11 feb 2025 1 DZD = 160.2363 LAK 1 LAK = 0.0062 DZD
12 feb 2025 1 DZD = 160.5649 LAK 1 LAK = 0.0062 DZD
13 feb 2025 1 DZD = 160.4169 LAK 1 LAK = 0.0062 DZD
14 feb 2025 1 DZD = 160.6356 LAK 1 LAK = 0.0062 DZD
15 feb 2025 1 DZD = 160.2056 LAK 1 LAK = 0.0062 DZD
16 feb 2025 1 DZD = 160.2056 LAK 1 LAK = 0.0062 DZD
17 feb 2025 1 DZD = 161.208 LAK 1 LAK = 0.0062 DZD
18 feb 2025 1 DZD = 161.3739 LAK 1 LAK = 0.0062 DZD
19 feb 2025 1 DZD = 160.7579 LAK 1 LAK = 0.0062 DZD
20 feb 2025 1 DZD = 161.3331 LAK 1 LAK = 0.0062 DZD
21 feb 2025 1 DZD = 161.2658 LAK 1 LAK = 0.0062 DZD
22 feb 2025 1 DZD = 161.2119 LAK 1 LAK = 0.0062 DZD
23 feb 2025 1 DZD = 161.2119 LAK 1 LAK = 0.0062 DZD
24 feb 2025 1 DZD = 160.9311 LAK 1 LAK = 0.0062 DZD
25 feb 2025 1 DZD = 161.002 LAK 1 LAK = 0.0062 DZD
26 feb 2025 1 DZD = 160.77 LAK 1 LAK = 0.0062 DZD
27 feb 2025 1 DZD = 161.2043 LAK 1 LAK = 0.0062 DZD
28 feb 2025 1 DZD = 160.3804 LAK 1 LAK = 0.0062 DZD

Mar 2025

DatoDZD-LAKLAK-DZD
01 mar 2025 1 DZD = 160.4106 LAK 1 LAK = 0.0062 DZD
02 mar 2025 1 DZD = 160.1134 LAK 1 LAK = 0.0062 DZD
03 mar 2025 1 DZD = 160.7576 LAK 1 LAK = 0.0062 DZD
04 mar 2025 1 DZD = 161.3778 LAK 1 LAK = 0.0062 DZD
05 mar 2025 1 DZD = 161.6816 LAK 1 LAK = 0.0062 DZD
06 mar 2025 1 DZD = 162.2792 LAK 1 LAK = 0.0062 DZD
07 mar 2025 1 DZD = 162.5562 LAK 1 LAK = 0.0062 DZD
08 mar 2025 1 DZD = 162.5119 LAK 1 LAK = 0.0062 DZD
09 mar 2025 1 DZD = 162.6722 LAK 1 LAK = 0.0061 DZD
10 mar 2025 1 DZD = 162.0609 LAK 1 LAK = 0.0062 DZD
11 mar 2025 1 DZD = 162.5902 LAK 1 LAK = 0.0062 DZD
12 mar 2025 1 DZD = 162.3606 LAK 1 LAK = 0.0062 DZD
13 mar 2025 1 DZD = 162.4533 LAK 1 LAK = 0.0062 DZD
14 mar 2025 1 DZD = 162.7213 LAK 1 LAK = 0.0061 DZD
15 mar 2025 1 DZD = 162.4309 LAK 1 LAK = 0.0062 DZD
16 mar 2025 1 DZD = 162.6637 LAK 1 LAK = 0.0061 DZD
17 mar 2025 1 DZD = 162.2591 LAK 1 LAK = 0.0062 DZD
18 mar 2025 1 DZD = 162.6607 LAK 1 LAK = 0.0061 DZD
19 mar 2025 1 DZD = 161.8936 LAK 1 LAK = 0.0062 DZD
20 mar 2025 1 DZD = 161.9517 LAK 1 LAK = 0.0062 DZD
21 mar 2025 1 DZD = 161.6365 LAK 1 LAK = 0.0062 DZD
22 mar 2025 1 DZD = 162.305 LAK 1 LAK = 0.0062 DZD
23 mar 2025 1 DZD = 162.6889 LAK 1 LAK = 0.0061 DZD
24 mar 2025 1 DZD = 162.0802 LAK 1 LAK = 0.0062 DZD
25 mar 2025 1 DZD = 161.6355 LAK 1 LAK = 0.0062 DZD
26 mar 2025 1 DZD = 161.7172 LAK 1 LAK = 0.0062 DZD
27 mar 2025 1 DZD = 161.7389 LAK 1 LAK = 0.0062 DZD
28 mar 2025 1 DZD = 161.8113 LAK 1 LAK = 0.0062 DZD
29 mar 2025 1 DZD = 162.9584 LAK 1 LAK = 0.0061 DZD
30 mar 2025 1 DZD = 162.7691 LAK 1 LAK = 0.0061 DZD
31 mar 2025 1 DZD = 161.9376 LAK 1 LAK = 0.0062 DZD

Apr 2025

DatoDZD-LAKLAK-DZD
01 apr 2025 1 DZD = 160.5777 LAK 1 LAK = 0.0062 DZD
02 apr 2025 1 DZD = 161.7061 LAK 1 LAK = 0.0062 DZD
03 apr 2025 1 DZD = 162.7984 LAK 1 LAK = 0.0061 DZD
04 apr 2025 1 DZD = 162.3482 LAK 1 LAK = 0.0062 DZD
05 apr 2025 1 DZD = 163.5598 LAK 1 LAK = 0.0061 DZD
06 apr 2025 1 DZD = 163.5598 LAK 1 LAK = 0.0061 DZD
07 apr 2025 1 DZD = 161.9648 LAK 1 LAK = 0.0062 DZD
08 apr 2025 1 DZD = 162.0525 LAK 1 LAK = 0.0062 DZD
09 apr 2025 1 DZD = 162.3084 LAK 1 LAK = 0.0062 DZD
10 apr 2025 1 DZD = 162.5375 LAK 1 LAK = 0.0062 DZD
11 apr 2025 1 DZD = 164.3947 LAK 1 LAK = 0.0061 DZD
12 apr 2025 1 DZD = 164.2256 LAK 1 LAK = 0.0061 DZD
13 apr 2025 1 DZD = 164.129 LAK 1 LAK = 0.0061 DZD
14 apr 2025 1 DZD = 163.3079 LAK 1 LAK = 0.0061 DZD
15 apr 2025 1 DZD = 163.2405 LAK 1 LAK = 0.0061 DZD
16 apr 2025 1 DZD = 163.2532 LAK 1 LAK = 0.0061 DZD
17 apr 2025 1 DZD = 163.1786 LAK 1 LAK = 0.0061 DZD
18 apr 2025 1 DZD = 163.164 LAK 1 LAK = 0.0061 DZD
19 apr 2025 1 DZD = 163.164 LAK 1 LAK = 0.0061 DZD
20 apr 2025 1 DZD = 163.164 LAK 1 LAK = 0.0061 DZD
21 apr 2025 1 DZD = 163.164 LAK 1 LAK = 0.0061 DZD
22 apr 2025 1 DZD = 163.632 LAK 1 LAK = 0.0061 DZD
23 apr 2025 1 DZD = 163.2885 LAK 1 LAK = 0.0061 DZD
24 apr 2025 1 DZD = 163.0914 LAK 1 LAK = 0.0061 DZD
25 apr 2025 1 DZD = 162.9769 LAK 1 LAK = 0.0061 DZD
26 apr 2025 1 DZD = 163.3419 LAK 1 LAK = 0.0061 DZD
27 apr 2025 1 DZD = 163.3419 LAK 1 LAK = 0.0061 DZD
28 apr 2025 1 DZD = 163.1092 LAK 1 LAK = 0.0061 DZD
29 apr 2025 1 DZD = 163.2174 LAK 1 LAK = 0.0061 DZD
30 apr 2025 1 DZD = 163.1002 LAK 1 LAK = 0.0061 DZD

May 2025

DatoDZD-LAKLAK-DZD
01 maj 2025 1 DZD = 163.4862 LAK 1 LAK = 0.0061 DZD
02 maj 2025 1 DZD = 163.2163 LAK 1 LAK = 0.0061 DZD
03 maj 2025 1 DZD = 163.7037 LAK 1 LAK = 0.0061 DZD
04 maj 2025 1 DZD = 163.7037 LAK 1 LAK = 0.0061 DZD
05 maj 2025 1 DZD = 162.7795 LAK 1 LAK = 0.0061 DZD
06 maj 2025 1 DZD = 163.0022 LAK 1 LAK = 0.0061 DZD
07 maj 2025 1 DZD = 163.1104 LAK 1 LAK = 0.0061 DZD
08 maj 2025 1 DZD = 162.4759 LAK 1 LAK = 0.0062 DZD
09 maj 2025 1 DZD = 162.3611 LAK 1 LAK = 0.0062 DZD
10 maj 2025 1 DZD = 162.4463 LAK 1 LAK = 0.0062 DZD
11 maj 2025 1 DZD = 162.4463 LAK 1 LAK = 0.0062 DZD
12 maj 2025 1 DZD = 161.6054 LAK 1 LAK = 0.0062 DZD
13 maj 2025 1 DZD = 161.6382 LAK 1 LAK = 0.0062 DZD
14 maj 2025 1 DZD = 162.9218 LAK 1 LAK = 0.0061 DZD
15 maj 2025 1 DZD = 162.5527 LAK 1 LAK = 0.0062 DZD
16 maj 2025 1 DZD = 162.3144 LAK 1 LAK = 0.0062 DZD
17 maj 2025 1 DZD = 162.7057 LAK 1 LAK = 0.0061 DZD
18 maj 2025 1 DZD = 162.7057 LAK 1 LAK = 0.0061 DZD
19 maj 2025 1 DZD = 162.781 LAK 1 LAK = 0.0061 DZD
20 maj 2025 1 DZD = 162.4713 LAK 1 LAK = 0.0062 DZD
21 maj 2025 1 DZD = 163.3118 LAK 1 LAK = 0.0061 DZD
22 maj 2025 1 DZD = 162.829 LAK 1 LAK = 0.0061 DZD
23 maj 2025 1 DZD = 163.2039 LAK 1 LAK = 0.0061 DZD
24 maj 2025 1 DZD = 163.146 LAK 1 LAK = 0.0061 DZD
25 maj 2025 1 DZD = 163.146 LAK 1 LAK = 0.0061 DZD
26 maj 2025 1 DZD = 163.7886 LAK 1 LAK = 0.0061 DZD
27 maj 2025 1 DZD = 163.5444 LAK 1 LAK = 0.0061 DZD
28 maj 2025 1 DZD = 163.5157 LAK 1 LAK = 0.0061 DZD
29 maj 2025 1 DZD = 163.2628 LAK 1 LAK = 0.0061 DZD
30 maj 2025 1 DZD = 163.4035 LAK 1 LAK = 0.0061 DZD
31 maj 2025 1 DZD = 164.1032 LAK 1 LAK = 0.0061 DZD

Jun 2025

DatoDZD-LAKLAK-DZD
01 jun 2025 1 DZD = 163.8813 LAK 1 LAK = 0.0061 DZD
02 jun 2025 1 DZD = 164.0698 LAK 1 LAK = 0.0061 DZD
03 jun 2025 1 DZD = 164.1155 LAK 1 LAK = 0.0061 DZD
04 jun 2025 1 DZD = 163.7622 LAK 1 LAK = 0.0061 DZD
05 jun 2025 1 DZD = 164.3046 LAK 1 LAK = 0.0061 DZD
06 jun 2025 1 DZD = 164.2036 LAK 1 LAK = 0.0061 DZD
07 jun 2025 1 DZD = 164.2214 LAK 1 LAK = 0.0061 DZD
08 jun 2025 1 DZD = 164.2214 LAK 1 LAK = 0.0061 DZD
09 jun 2025 1 DZD = 164.1091 LAK 1 LAK = 0.0061 DZD
10 jun 2025 1 DZD = 164.147 LAK 1 LAK = 0.0061 DZD
11 jun 2025 1 DZD = 164.3776 LAK 1 LAK = 0.0061 DZD
12 jun 2025 1 DZD = 166.0782 LAK 1 LAK = 0.006 DZD
13 jun 2025 1 DZD = 165.5891 LAK 1 LAK = 0.006 DZD
14 jun 2025 1 DZD = 165.1992 LAK 1 LAK = 0.0061 DZD
15 jun 2025 1 DZD = 165.1992 LAK 1 LAK = 0.0061 DZD
16 jun 2025 1 DZD = 165.8435 LAK 1 LAK = 0.006 DZD
17 jun 2025 1 DZD = 165.8272 LAK 1 LAK = 0.006 DZD
18 jun 2025 1 DZD = 165.3064 LAK 1 LAK = 0.006 DZD
19 jun 2025 1 DZD = 165.291 LAK 1 LAK = 0.006 DZD
20 jun 2025 1 DZD = 165.3277 LAK 1 LAK = 0.006 DZD

DZD-LAK og LAK-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats