currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-KZT og KZT-DZD vekselkurser - 2026

DZD-KZT og KZT-DZD vekselkurser - 2026

DZD-KZT og KZT-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-KZT og KZT-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 3,7686 KZT
1 KZT = 0,2654 DZD

Jan 2026

DatoDZD-KZTKZT-DZD
01 jan 2026 1 DZD = 3.9162 KZT 1 KZT = 0.2554 DZD
02 jan 2026 1 DZD = 3.9096 KZT 1 KZT = 0.2558 DZD
03 jan 2026 1 DZD = 3.9019 KZT 1 KZT = 0.2563 DZD
04 jan 2026 1 DZD = 3.9019 KZT 1 KZT = 0.2563 DZD
05 jan 2026 1 DZD = 3.9473 KZT 1 KZT = 0.2533 DZD
06 jan 2026 1 DZD = 3.9255 KZT 1 KZT = 0.2547 DZD
07 jan 2026 1 DZD = 3.9284 KZT 1 KZT = 0.2546 DZD
08 jan 2026 1 DZD = 3.9229 KZT 1 KZT = 0.2549 DZD
09 jan 2026 1 DZD = 3.9301 KZT 1 KZT = 0.2544 DZD
10 jan 2026 1 DZD = 3.9124 KZT 1 KZT = 0.2556 DZD
11 jan 2026 1 DZD = 3.9148 KZT 1 KZT = 0.2554 DZD
12 jan 2026 1 DZD = 3.9266 KZT 1 KZT = 0.2547 DZD
13 jan 2026 1 DZD = 3.9164 KZT 1 KZT = 0.2553 DZD
14 jan 2026 1 DZD = 3.9274 KZT 1 KZT = 0.2546 DZD
15 jan 2026 1 DZD = 3.9243 KZT 1 KZT = 0.2548 DZD
16 jan 2026 1 DZD = 3.9268 KZT 1 KZT = 0.2547 DZD
17 jan 2026 1 DZD = 3.9409 KZT 1 KZT = 0.2538 DZD
18 jan 2026 1 DZD = 3.9409 KZT 1 KZT = 0.2538 DZD
19 jan 2026 1 DZD = 3.9063 KZT 1 KZT = 0.256 DZD
20 jan 2026 1 DZD = 3.9139 KZT 1 KZT = 0.2555 DZD
21 jan 2026 1 DZD = 3.9037 KZT 1 KZT = 0.2562 DZD
22 jan 2026 1 DZD = 3.8966 KZT 1 KZT = 0.2566 DZD
23 jan 2026 1 DZD = 3.881 KZT 1 KZT = 0.2577 DZD
24 jan 2026 1 DZD = 3.8571 KZT 1 KZT = 0.2593 DZD
25 jan 2026 1 DZD = 3.8571 KZT 1 KZT = 0.2593 DZD
26 jan 2026 1 DZD = 3.8861 KZT 1 KZT = 0.2573 DZD
27 jan 2026 1 DZD = 3.9005 KZT 1 KZT = 0.2564 DZD
28 jan 2026 1 DZD = 3.9001 KZT 1 KZT = 0.2564 DZD
29 jan 2026 1 DZD = 3.9038 KZT 1 KZT = 0.2562 DZD
30 jan 2026 1 DZD = 3.8885 KZT 1 KZT = 0.2572 DZD
31 jan 2026 1 DZD = 3.9089 KZT 1 KZT = 0.2558 DZD

Feb 2026

DatoDZD-KZTKZT-DZD
01 feb 2026 1 DZD = 3.8905 KZT 1 KZT = 0.257 DZD
02 feb 2026 1 DZD = 3.898 KZT 1 KZT = 0.2565 DZD
03 feb 2026 1 DZD = 3.8566 KZT 1 KZT = 0.2593 DZD
04 feb 2026 1 DZD = 3.8238 KZT 1 KZT = 0.2615 DZD
05 feb 2026 1 DZD = 3.7951 KZT 1 KZT = 0.2635 DZD
06 feb 2026 1 DZD = 3.8081 KZT 1 KZT = 0.2626 DZD
07 feb 2026 1 DZD = 3.808 KZT 1 KZT = 0.2626 DZD
08 feb 2026 1 DZD = 3.808 KZT 1 KZT = 0.2626 DZD
09 feb 2026 1 DZD = 3.8117 KZT 1 KZT = 0.2624 DZD
10 feb 2026 1 DZD = 3.8032 KZT 1 KZT = 0.2629 DZD
11 feb 2026 1 DZD = 3.8117 KZT 1 KZT = 0.2624 DZD
12 feb 2026 1 DZD = 3.82 KZT 1 KZT = 0.2618 DZD
13 feb 2026 1 DZD = 3.8165 KZT 1 KZT = 0.262 DZD
14 feb 2026 1 DZD = 3.8323 KZT 1 KZT = 0.2609 DZD
15 feb 2026 1 DZD = 3.8323 KZT 1 KZT = 0.2609 DZD
16 feb 2026 1 DZD = 3.7895 KZT 1 KZT = 0.2639 DZD
17 feb 2026 1 DZD = 3.7814 KZT 1 KZT = 0.2645 DZD
18 feb 2026 1 DZD = 3.7673 KZT 1 KZT = 0.2654 DZD
19 feb 2026 1 DZD = 3.7936 KZT 1 KZT = 0.2636 DZD
20 feb 2026 1 DZD = 3.8364 KZT 1 KZT = 0.2607 DZD
21 feb 2026 1 DZD = 3.8318 KZT 1 KZT = 0.261 DZD
22 feb 2026 1 DZD = 3.8318 KZT 1 KZT = 0.261 DZD
23 feb 2026 1 DZD = 3.8333 KZT 1 KZT = 0.2609 DZD
24 feb 2026 1 DZD = 3.8422 KZT 1 KZT = 0.2603 DZD
25 feb 2026 1 DZD = 3.8628 KZT 1 KZT = 0.2589 DZD
26 feb 2026 1 DZD = 3.8392 KZT 1 KZT = 0.2605 DZD
27 feb 2026 1 DZD = 3.8304 KZT 1 KZT = 0.2611 DZD
28 feb 2026 1 DZD = 3.8638 KZT 1 KZT = 0.2588 DZD

Mar 2026

DatoDZD-KZTKZT-DZD
01 mar 2026 1 DZD = 3.8638 KZT 1 KZT = 0.2588 DZD
02 mar 2026 1 DZD = 3.8267 KZT 1 KZT = 0.2613 DZD
03 mar 2026 1 DZD = 3.8225 KZT 1 KZT = 0.2616 DZD
04 mar 2026 1 DZD = 3.7946 KZT 1 KZT = 0.2635 DZD
05 mar 2026 1 DZD = 3.7634 KZT 1 KZT = 0.2657 DZD
06 mar 2026 1 DZD = 3.7571 KZT 1 KZT = 0.2662 DZD
07 mar 2026 1 DZD = 3.7563 KZT 1 KZT = 0.2662 DZD
08 mar 2026 1 DZD = 3.7563 KZT 1 KZT = 0.2662 DZD
09 mar 2026 1 DZD = 3.7786 KZT 1 KZT = 0.2647 DZD
10 mar 2026 1 DZD = 3.709 KZT 1 KZT = 0.2696 DZD
11 mar 2026 1 DZD = 3.7338 KZT 1 KZT = 0.2678 DZD
12 mar 2026 1 DZD = 3.7089 KZT 1 KZT = 0.2696 DZD
13 mar 2026 1 DZD = 3.6971 KZT 1 KZT = 0.2705 DZD
14 mar 2026 1 DZD = 3.6662 KZT 1 KZT = 0.2728 DZD
15 mar 2026 1 DZD = 3.6662 KZT 1 KZT = 0.2728 DZD
16 mar 2026 1 DZD = 3.6475 KZT 1 KZT = 0.2742 DZD
17 mar 2026 1 DZD = 3.6451 KZT 1 KZT = 0.2743 DZD
18 mar 2026 1 DZD = 3.6567 KZT 1 KZT = 0.2735 DZD
19 mar 2026 1 DZD = 3.632 KZT 1 KZT = 0.2753 DZD
20 mar 2026 1 DZD = 3.6412 KZT 1 KZT = 0.2746 DZD
21 mar 2026 1 DZD = 3.6291 KZT 1 KZT = 0.2755 DZD
22 mar 2026 1 DZD = 3.6291 KZT 1 KZT = 0.2755 DZD
23 mar 2026 1 DZD = 3.6342 KZT 1 KZT = 0.2752 DZD
24 mar 2026 1 DZD = 3.6384 KZT 1 KZT = 0.2748 DZD
25 mar 2026 1 DZD = 3.6431 KZT 1 KZT = 0.2745 DZD
26 mar 2026 1 DZD = 3.6189 KZT 1 KZT = 0.2763 DZD
27 mar 2026 1 DZD = 3.632 KZT 1 KZT = 0.2753 DZD
28 mar 2026 1 DZD = 3.6277 KZT 1 KZT = 0.2757 DZD
29 mar 2026 1 DZD = 3.6228 KZT 1 KZT = 0.276 DZD
30 mar 2026 1 DZD = 3.61 KZT 1 KZT = 0.277 DZD
31 mar 2026 1 DZD = 3.5741 KZT 1 KZT = 0.2798 DZD

Apr 2026

DatoDZD-KZTKZT-DZD
01 apr 2026 1 DZD = 3.5811 KZT 1 KZT = 0.2792 DZD
02 apr 2026 1 DZD = 3.5595 KZT 1 KZT = 0.2809 DZD
03 apr 2026 1 DZD = 3.5533 KZT 1 KZT = 0.2814 DZD
04 apr 2026 1 DZD = 3.5481 KZT 1 KZT = 0.2818 DZD
05 apr 2026 1 DZD = 3.5481 KZT 1 KZT = 0.2818 DZD
06 apr 2026 1 DZD = 3.551 KZT 1 KZT = 0.2816 DZD
07 apr 2026 1 DZD = 3.4957 KZT 1 KZT = 0.2861 DZD
08 apr 2026 1 DZD = 3.6123 KZT 1 KZT = 0.2768 DZD
09 apr 2026 1 DZD = 3.6013 KZT 1 KZT = 0.2777 DZD
10 apr 2026 1 DZD = 3.5721 KZT 1 KZT = 0.2799 DZD
11 apr 2026 1 DZD = 3.568 KZT 1 KZT = 0.2803 DZD
12 apr 2026 1 DZD = 3.568 KZT 1 KZT = 0.2803 DZD
13 apr 2026 1 DZD = 3.5906 KZT 1 KZT = 0.2785 DZD
14 apr 2026 1 DZD = 3.5954 KZT 1 KZT = 0.2781 DZD
15 apr 2026 1 DZD = 3.5905 KZT 1 KZT = 0.2785 DZD
16 apr 2026 1 DZD = 3.5682 KZT 1 KZT = 0.2803 DZD
17 apr 2026 1 DZD = 3.5477 KZT 1 KZT = 0.2819 DZD

DZD-KZT og KZT-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats