> DZD-KZT og KZT-DZD vekselkurser - 2025

DZD-KZT og KZT-DZD vekselkurser - 2025

DZD-KZT og KZT-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-KZT og KZT-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 3,7851 KZT

1 KZT = 0,2642 DZD

1år 2år 3år

DZD til KZTKZT til DZD

Jan 2025

Dato	DZD-KZT	KZT-DZD
01 jan 2025	1 DZD = 3.8631 KZT	1 KZT = 0.2589 DZD
02 jan 2025	1 DZD = 3.8598 KZT	1 KZT = 0.2591 DZD
03 jan 2025	1 DZD = 3.8558 KZT	1 KZT = 0.2594 DZD
04 jan 2025	1 DZD = 3.8593 KZT	1 KZT = 0.2591 DZD
05 jan 2025	1 DZD = 3.8593 KZT	1 KZT = 0.2591 DZD
06 jan 2025	1 DZD = 3.9035 KZT	1 KZT = 0.2562 DZD
07 jan 2025	1 DZD = 3.9137 KZT	1 KZT = 0.2555 DZD
08 jan 2025	1 DZD = 3.8806 KZT	1 KZT = 0.2577 DZD
09 jan 2025	1 DZD = 3.867 KZT	1 KZT = 0.2586 DZD
10 jan 2025	1 DZD = 3.8878 KZT	1 KZT = 0.2572 DZD
11 jan 2025	1 DZD = 3.9013 KZT	1 KZT = 0.2563 DZD
12 jan 2025	1 DZD = 3.9013 KZT	1 KZT = 0.2563 DZD
13 jan 2025	1 DZD = 3.8968 KZT	1 KZT = 0.2566 DZD
14 jan 2025	1 DZD = 3.8998 KZT	1 KZT = 0.2564 DZD
15 jan 2025	1 DZD = 3.9041 KZT	1 KZT = 0.2561 DZD
16 jan 2025	1 DZD = 3.9041 KZT	1 KZT = 0.2561 DZD
17 jan 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
18 jan 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
19 jan 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
20 jan 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
21 jan 2025	1 DZD = 3.8694 KZT	1 KZT = 0.2584 DZD
22 jan 2025	1 DZD = 3.8694 KZT	1 KZT = 0.2584 DZD
23 jan 2025	1 DZD = 3.8608 KZT	1 KZT = 0.259 DZD
24 jan 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
25 jan 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
26 jan 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
27 jan 2025	1 DZD = 3.8415 KZT	1 KZT = 0.2603 DZD
28 jan 2025	1 DZD = 3.8296 KZT	1 KZT = 0.2611 DZD
29 jan 2025	1 DZD = 3.8309 KZT	1 KZT = 0.261 DZD
30 jan 2025	1 DZD = 3.8381 KZT	1 KZT = 0.2605 DZD
31 jan 2025	1 DZD = 3.8292 KZT	1 KZT = 0.2612 DZD

Feb 2025

Dato	DZD-KZT	KZT-DZD
01 feb 2025	1 DZD = 3.8286 KZT	1 KZT = 0.2612 DZD
02 feb 2025	1 DZD = 3.8354 KZT	1 KZT = 0.2607 DZD
03 feb 2025	1 DZD = 3.8424 KZT	1 KZT = 0.2603 DZD
04 feb 2025	1 DZD = 3.829 KZT	1 KZT = 0.2612 DZD
05 feb 2025	1 DZD = 3.8236 KZT	1 KZT = 0.2615 DZD
06 feb 2025	1 DZD = 3.7922 KZT	1 KZT = 0.2637 DZD
07 feb 2025	1 DZD = 3.7727 KZT	1 KZT = 0.2651 DZD
08 feb 2025	1 DZD = 3.7929 KZT	1 KZT = 0.2636 DZD
09 feb 2025	1 DZD = 3.7929 KZT	1 KZT = 0.2636 DZD
10 feb 2025	1 DZD = 3.7532 KZT	1 KZT = 0.2664 DZD
11 feb 2025	1 DZD = 3.7301 KZT	1 KZT = 0.2681 DZD
12 feb 2025	1 DZD = 3.7245 KZT	1 KZT = 0.2685 DZD
13 feb 2025	1 DZD = 3.721 KZT	1 KZT = 0.2687 DZD
14 feb 2025	1 DZD = 3.6748 KZT	1 KZT = 0.2721 DZD
15 feb 2025	1 DZD = 3.6649 KZT	1 KZT = 0.2729 DZD
16 feb 2025	1 DZD = 3.6649 KZT	1 KZT = 0.2729 DZD
17 feb 2025	1 DZD = 3.6907 KZT	1 KZT = 0.271 DZD
18 feb 2025	1 DZD = 3.7133 KZT	1 KZT = 0.2693 DZD
19 feb 2025	1 DZD = 3.7161 KZT	1 KZT = 0.2691 DZD
20 feb 2025	1 DZD = 3.7053 KZT	1 KZT = 0.2699 DZD
21 feb 2025	1 DZD = 3.7541 KZT	1 KZT = 0.2664 DZD
22 feb 2025	1 DZD = 3.7528 KZT	1 KZT = 0.2665 DZD
23 feb 2025	1 DZD = 3.7528 KZT	1 KZT = 0.2665 DZD
24 feb 2025	1 DZD = 3.7072 KZT	1 KZT = 0.2697 DZD
25 feb 2025	1 DZD = 3.6998 KZT	1 KZT = 0.2703 DZD
26 feb 2025	1 DZD = 3.7153 KZT	1 KZT = 0.2692 DZD
27 feb 2025	1 DZD = 3.709 KZT	1 KZT = 0.2696 DZD
28 feb 2025	1 DZD = 3.7006 KZT	1 KZT = 0.2702 DZD

Mar 2025

Dato	DZD-KZT	KZT-DZD
01 mar 2025	1 DZD = 3.6827 KZT	1 KZT = 0.2715 DZD
02 mar 2025	1 DZD = 3.6825 KZT	1 KZT = 0.2716 DZD
03 mar 2025	1 DZD = 3.695 KZT	1 KZT = 0.2706 DZD
04 mar 2025	1 DZD = 3.7138 KZT	1 KZT = 0.2693 DZD
05 mar 2025	1 DZD = 3.7006 KZT	1 KZT = 0.2702 DZD
06 mar 2025	1 DZD = 3.7204 KZT	1 KZT = 0.2688 DZD
07 mar 2025	1 DZD = 3.6845 KZT	1 KZT = 0.2714 DZD
08 mar 2025	1 DZD = 3.6974 KZT	1 KZT = 0.2705 DZD
09 mar 2025	1 DZD = 3.6871 KZT	1 KZT = 0.2712 DZD
10 mar 2025	1 DZD = 3.6747 KZT	1 KZT = 0.2721 DZD
11 mar 2025	1 DZD = 3.6876 KZT	1 KZT = 0.2712 DZD
12 mar 2025	1 DZD = 3.6856 KZT	1 KZT = 0.2713 DZD
13 mar 2025	1 DZD = 3.7392 KZT	1 KZT = 0.2674 DZD
14 mar 2025	1 DZD = 3.7345 KZT	1 KZT = 0.2678 DZD
15 mar 2025	1 DZD = 3.758 KZT	1 KZT = 0.2661 DZD
16 mar 2025	1 DZD = 3.7652 KZT	1 KZT = 0.2656 DZD
17 mar 2025	1 DZD = 3.7338 KZT	1 KZT = 0.2678 DZD
18 mar 2025	1 DZD = 3.7453 KZT	1 KZT = 0.267 DZD
19 mar 2025	1 DZD = 3.7273 KZT	1 KZT = 0.2683 DZD
20 mar 2025	1 DZD = 3.7759 KZT	1 KZT = 0.2648 DZD
21 mar 2025	1 DZD = 3.754 KZT	1 KZT = 0.2664 DZD
22 mar 2025	1 DZD = 3.7718 KZT	1 KZT = 0.2651 DZD
23 mar 2025	1 DZD = 3.7785 KZT	1 KZT = 0.2647 DZD
24 mar 2025	1 DZD = 3.7647 KZT	1 KZT = 0.2656 DZD
25 mar 2025	1 DZD = 3.7568 KZT	1 KZT = 0.2662 DZD
26 mar 2025	1 DZD = 3.7354 KZT	1 KZT = 0.2677 DZD
27 mar 2025	1 DZD = 3.732 KZT	1 KZT = 0.268 DZD
28 mar 2025	1 DZD = 3.763 KZT	1 KZT = 0.2657 DZD
29 mar 2025	1 DZD = 3.7894 KZT	1 KZT = 0.2639 DZD
30 mar 2025	1 DZD = 3.7875 KZT	1 KZT = 0.264 DZD
31 mar 2025	1 DZD = 3.7665 KZT	1 KZT = 0.2655 DZD

Apr 2025

Dato	DZD-KZT	KZT-DZD
01 apr 2025	1 DZD = 3.7542 KZT	1 KZT = 0.2664 DZD
02 apr 2025	1 DZD = 3.7568 KZT	1 KZT = 0.2662 DZD
03 apr 2025	1 DZD = 3.778 KZT	1 KZT = 0.2647 DZD
04 apr 2025	1 DZD = 3.8003 KZT	1 KZT = 0.2631 DZD

DZD-KZT og KZT-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder