currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-KZT og KZT-DZD vekselkurser - 2025

DZD-KZT og KZT-DZD vekselkurser - 2025

DZD-KZT og KZT-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-KZT og KZT-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DZD = 3,8334 KZT
1 KZT = 0,2609 DZD
DZD til KZTKZT til DZD
4,0045 Dato: 6-22 4,0045 Dato: 6-21 4,0045 Dato: 6-20 3,9875 Dato: 6-19 3,9811 Dato: 6-18 3,9879 Dato: 6-17 3,9425 Dato: 6-16 3,9272 Dato: 6-15 3,9272 Dato: 6-14 3,9365 Dato: 6-13 3,9320 Dato: 6-12 3,8787 Dato: 6-11 3,8643 Dato: 6-10 3,8677 Dato: 6-9 3,8795 Dato: 6-8 3,8795 Dato: 6-7 3,8798 Dato: 6-6 3,8809 Dato: 6-5 3,8695 Dato: 6-4 3,8917 Dato: 6-3 3,8870 Dato: 6-2 3,8830 Dato: 6-1 3,8830 Dato: 5-31 3,8664 Dato: 5-30 3,8428 Dato: 5-29 3,8741 Dato: 5-28 3,8742 Dato: 5-27 3,8639 Dato: 5-26 3,8622 Dato: 5-25 3,8622 Dato: 5-24 3,8635 Dato: 5-23 3,8154 Dato: 5-22 3,8510 Dato: 5-21 3,8462 Dato: 5-20 3,8444 Dato: 5-19 3,8358 Dato: 5-18 3,8358 Dato: 5-17 3,8266 Dato: 5-16 3,8386 Dato: 5-15 3,8276 Dato: 5-14 3,7989 Dato: 5-13 3,8236 Dato: 5-12 3,8780 Dato: 5-11 3,8780 Dato: 5-10 3,8763 Dato: 5-9 3,8827 Dato: 5-8 3,8808 Dato: 5-7 3,8789 Dato: 5-6 3,8926 Dato: 5-5 3,9110 Dato: 5-4 3,9110 Dato: 5-3 3,8993 Dato: 5-2 3,8798 Dato: 5-1 3,8713 Dato: 4-30 3,8600 Dato: 4-29 3,8674 Dato: 4-28 3,8892 Dato: 4-27 3,8892 Dato: 4-26 3,8798 Dato: 4-25 3,8973 Dato: 4-24 3,9175 Dato: 4-23 3,9301 Dato: 4-22 3,9465 Dato: 4-21 3,9465 Dato: 4-20 3,9465 Dato: 4-19 3,9465 Dato: 4-18 3,9442 Dato: 4-17 3,9088 Dato: 4-16 3,8997 Dato: 4-15 3,8996 Dato: 4-14 3,9298 Dato: 4-13 3,9173 Dato: 4-12 3,9145 Dato: 4-11 3,9148 Dato: 4-10 3,8894 Dato: 4-9 3,8927 Dato: 4-8 3,9211 Dato: 4-7 3,8286 Dato: 4-6 3,8286 Dato: 4-5 3,8003 Dato: 4-4 3,7780 Dato: 4-3 3,7568 Dato: 4-2 3,7542 Dato: 4-1 3,7665 Dato: 3-31 3,7875 Dato: 3-30 3,7894 Dato: 3-29 3,7630 Dato: 3-28 3,7320 Dato: 3-27 3,7354 Dato: 3-26 3,7568 Dato: 3-25 3,7647 Dato: 3-24 3,7785 Dato: 3-23 3,7718 Dato: 3-22 3,7540 Dato: 3-21 3,7759 Dato: 3-20 3,7273 Dato: 3-19 3,7453 Dato: 3-18 3,7338 Dato: 3-17 3,7652 Dato: 3-16 3,7580 Dato: 3-15 3,7345 Dato: 3-14 3,7392 Dato: 3-13 3,6856 Dato: 3-12 3,6876 Dato: 3-11 3,6747 Dato: 3-10 3,6871 Dato: 3-9 3,6974 Dato: 3-8 3,6845 Dato: 3-7 3,7204 Dato: 3-6 3,7006 Dato: 3-5 3,7138 Dato: 3-4 3,6950 Dato: 3-3 3,6825 Dato: 3-2 3,6827 Dato: 3-1 3,7006 Dato: 2-28 3,7090 Dato: 2-27 3,7153 Dato: 2-26 3,6998 Dato: 2-25 3,7072 Dato: 2-24 3,7528 Dato: 2-23 3,7528 Dato: 2-22 3,7541 Dato: 2-21 3,7053 Dato: 2-20 3,7161 Dato: 2-19 3,7133 Dato: 2-18 3,6907 Dato: 2-17 3,6649 Dato: 2-16 3,6649 Dato: 2-15 3,6748 Dato: 2-14 3,7210 Dato: 2-13 3,7245 Dato: 2-12 3,7301 Dato: 2-11 3,7532 Dato: 2-10 3,7929 Dato: 2-9 3,7929 Dato: 2-8 3,7727 Dato: 2-7 3,7922 Dato: 2-6 3,8236 Dato: 2-5 3,8290 Dato: 2-4 3,8424 Dato: 2-3 3,8354 Dato: 2-2 3,8286 Dato: 2-1 3,8292 Dato: 1-31 3,8381 Dato: 1-30 3,8309 Dato: 1-29 3,8296 Dato: 1-28 3,8415 Dato: 1-27 3,8518 Dato: 1-26 3,8518 Dato: 1-25 3,8518 Dato: 1-24 3,8608 Dato: 1-23 3,8694 Dato: 1-22 3,8694 Dato: 1-21 3,9119 Dato: 1-20 3,9119 Dato: 1-19 3,9119 Dato: 1-18 3,9119 Dato: 1-17 3,9041 Dato: 1-16 3,9041 Dato: 1-15 3,8998 Dato: 1-14 3,8968 Dato: 1-13 3,9013 Dato: 1-12 3,9013 Dato: 1-11 3,8878 Dato: 1-10 3,8670 Dato: 1-9 3,8806 Dato: 1-8 3,9137 Dato: 1-7 3,9035 Dato: 1-6 3,8593 Dato: 1-5 3,8593 Dato: 1-4 3,8558 Dato: 1-3 3,8598 Dato: 1-2 3,8631 Dato: 1-1 4,0045 Dato: 6-22 4,0045 Dato: 6-21 4,0045 Dato: 6-20 3,9875 Dato: 6-19 3,9811 Dato: 6-18 3,9879 Dato: 6-17 3,9425 Dato: 6-16 3,9272 Dato: 6-15 3,9272 Dato: 6-14 3,9365 Dato: 6-13 3,9320 Dato: 6-12 3,8787 Dato: 6-11 3,8643 Dato: 6-10 3,8677 Dato: 6-9 3,8795 Dato: 6-8 3,8795 Dato: 6-7 3,8798 Dato: 6-6 3,8809 Dato: 6-5 3,8695 Dato: 6-4 3,8917 Dato: 6-3 3,8870 Dato: 6-2 3,8830 Dato: 6-1 3,8830 Dato: 5-31 3,8664 Dato: 5-30 3,8428 Dato: 5-29 3,8741 Dato: 5-28 3,8742 Dato: 5-27 3,8639 Dato: 5-26 3,8622 Dato: 5-25 3,8622 Dato: 5-24 3,8635 Dato: 5-23 3,8154 Dato: 5-22 3,8510 Dato: 5-21 3,8462 Dato: 5-20 3,8444 Dato: 5-19 3,8358 Dato: 5-18 3,8358 Dato: 5-17 3,8266 Dato: 5-16 3,8386 Dato: 5-15 3,8276 Dato: 5-14 3,7989 Dato: 5-13 3,8236 Dato: 5-12 3,8780 Dato: 5-11 3,8780 Dato: 5-10 3,8763 Dato: 5-9 3,8827 Dato: 5-8 3,8808 Dato: 5-7 3,8789 Dato: 5-6 3,8926 Dato: 5-5 3,9110 Dato: 5-4 3,9110 Dato: 5-3 3,8993 Dato: 5-2 3,8798 Dato: 5-1 3,8713 Dato: 4-30 3,8600 Dato: 4-29 3,8674 Dato: 4-28 3,8892 Dato: 4-27 3,8892 Dato: 4-26 3,8798 Dato: 4-25 3,8973 Dato: 4-24 3,9175 Dato: 4-23 3,9301 Dato: 4-22 3,9465 Dato: 4-21 3,9465 Dato: 4-20 3,9465 Dato: 4-19 3,9465 Dato: 4-18 3,9442 Dato: 4-17 3,9088 Dato: 4-16 3,8997 Dato: 4-15 3,8996 Dato: 4-14 3,9298 Dato: 4-13 3,9173 Dato: 4-12 3,9145 Dato: 4-11 3,9148 Dato: 4-10 3,8894 Dato: 4-9 3,8927 Dato: 4-8 3,9211 Dato: 4-7 3,8286 Dato: 4-6 3,8286 Dato: 4-5 3,8003 Dato: 4-4 3,7780 Dato: 4-3 3,7568 Dato: 4-2 3,7542 Dato: 4-1 3,7665 Dato: 3-31 3,7875 Dato: 3-30 3,7894 Dato: 3-29 3,7630 Dato: 3-28 3,7320 Dato: 3-27 3,7354 Dato: 3-26 3,7568 Dato: 3-25 3,7647 Dato: 3-24 3,7785 Dato: 3-23 3,7718 Dato: 3-22 3,7540 Dato: 3-21 3,7759 Dato: 3-20 3,7273 Dato: 3-19 3,7453 Dato: 3-18 3,7338 Dato: 3-17 3,7652 Dato: 3-16 3,7580 Dato: 3-15 3,7345 Dato: 3-14 3,7392 Dato: 3-13 3,6856 Dato: 3-12 3,6876 Dato: 3-11 3,6747 Dato: 3-10 3,6871 Dato: 3-9 3,6974 Dato: 3-8 3,6845 Dato: 3-7 3,7204 Dato: 3-6 3,7006 Dato: 3-5 3,7138 Dato: 3-4 3,6950 Dato: 3-3 3,6825 Dato: 3-2 3,6827 Dato: 3-1 3,7006 Dato: 2-28 3,7090 Dato: 2-27 3,7153 Dato: 2-26 3,6998 Dato: 2-25 3,7072 Dato: 2-24 3,7528 Dato: 2-23 3,7528 Dato: 2-22 3,7541 Dato: 2-21 3,7053 Dato: 2-20 3,7161 Dato: 2-19 3,7133 Dato: 2-18 3,6907 Dato: 2-17 3,6649 Dato: 2-16 3,6649 Dato: 2-15 3,6748 Dato: 2-14 3,7210 Dato: 2-13 3,7245 Dato: 2-12 3,7301 Dato: 2-11 3,7532 Dato: 2-10 3,7929 Dato: 2-9 3,7929 Dato: 2-8 3,7727 Dato: 2-7 3,7922 Dato: 2-6 3,8236 Dato: 2-5 3,8290 Dato: 2-4 3,8424 Dato: 2-3 3,8354 Dato: 2-2 3,8286 Dato: 2-1 3,8292 Dato: 1-31 3,8381 Dato: 1-30 3,8309 Dato: 1-29 3,8296 Dato: 1-28 3,8415 Dato: 1-27 3,8518 Dato: 1-26 3,8518 Dato: 1-25 3,8518 Dato: 1-24 3,8608 Dato: 1-23 3,8694 Dato: 1-22 3,8694 Dato: 1-21 3,9119 Dato: 1-20 3,9119 Dato: 1-19 3,9119 Dato: 1-18 3,9119 Dato: 1-17 3,9041 Dato: 1-16 3,9041 Dato: 1-15 3,8998 Dato: 1-14 3,8968 Dato: 1-13 3,9013 Dato: 1-12 3,9013 Dato: 1-11 3,8878 Dato: 1-10 3,8670 Dato: 1-9 3,8806 Dato: 1-8 3,9137 Dato: 1-7 3,9035 Dato: 1-6 3,8593 Dato: 1-5 3,8593 Dato: 1-4 3,8558 Dato: 1-3 3,8598 Dato: 1-2 3,8631 Dato: 1-1

Jan 2025

DatoDZD-KZTKZT-DZD
01 jan 2025 1 DZD = 3.8631 KZT 1 KZT = 0.2589 DZD
02 jan 2025 1 DZD = 3.8598 KZT 1 KZT = 0.2591 DZD
03 jan 2025 1 DZD = 3.8558 KZT 1 KZT = 0.2594 DZD
04 jan 2025 1 DZD = 3.8593 KZT 1 KZT = 0.2591 DZD
05 jan 2025 1 DZD = 3.8593 KZT 1 KZT = 0.2591 DZD
06 jan 2025 1 DZD = 3.9035 KZT 1 KZT = 0.2562 DZD
07 jan 2025 1 DZD = 3.9137 KZT 1 KZT = 0.2555 DZD
08 jan 2025 1 DZD = 3.8806 KZT 1 KZT = 0.2577 DZD
09 jan 2025 1 DZD = 3.867 KZT 1 KZT = 0.2586 DZD
10 jan 2025 1 DZD = 3.8878 KZT 1 KZT = 0.2572 DZD
11 jan 2025 1 DZD = 3.9013 KZT 1 KZT = 0.2563 DZD
12 jan 2025 1 DZD = 3.9013 KZT 1 KZT = 0.2563 DZD
13 jan 2025 1 DZD = 3.8968 KZT 1 KZT = 0.2566 DZD
14 jan 2025 1 DZD = 3.8998 KZT 1 KZT = 0.2564 DZD
15 jan 2025 1 DZD = 3.9041 KZT 1 KZT = 0.2561 DZD
16 jan 2025 1 DZD = 3.9041 KZT 1 KZT = 0.2561 DZD
17 jan 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
18 jan 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
19 jan 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
20 jan 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
21 jan 2025 1 DZD = 3.8694 KZT 1 KZT = 0.2584 DZD
22 jan 2025 1 DZD = 3.8694 KZT 1 KZT = 0.2584 DZD
23 jan 2025 1 DZD = 3.8608 KZT 1 KZT = 0.259 DZD
24 jan 2025 1 DZD = 3.8518 KZT 1 KZT = 0.2596 DZD
25 jan 2025 1 DZD = 3.8518 KZT 1 KZT = 0.2596 DZD
26 jan 2025 1 DZD = 3.8518 KZT 1 KZT = 0.2596 DZD
27 jan 2025 1 DZD = 3.8415 KZT 1 KZT = 0.2603 DZD
28 jan 2025 1 DZD = 3.8296 KZT 1 KZT = 0.2611 DZD
29 jan 2025 1 DZD = 3.8309 KZT 1 KZT = 0.261 DZD
30 jan 2025 1 DZD = 3.8381 KZT 1 KZT = 0.2605 DZD
31 jan 2025 1 DZD = 3.8292 KZT 1 KZT = 0.2612 DZD

Feb 2025

DatoDZD-KZTKZT-DZD
01 feb 2025 1 DZD = 3.8286 KZT 1 KZT = 0.2612 DZD
02 feb 2025 1 DZD = 3.8354 KZT 1 KZT = 0.2607 DZD
03 feb 2025 1 DZD = 3.8424 KZT 1 KZT = 0.2603 DZD
04 feb 2025 1 DZD = 3.829 KZT 1 KZT = 0.2612 DZD
05 feb 2025 1 DZD = 3.8236 KZT 1 KZT = 0.2615 DZD
06 feb 2025 1 DZD = 3.7922 KZT 1 KZT = 0.2637 DZD
07 feb 2025 1 DZD = 3.7727 KZT 1 KZT = 0.2651 DZD
08 feb 2025 1 DZD = 3.7929 KZT 1 KZT = 0.2636 DZD
09 feb 2025 1 DZD = 3.7929 KZT 1 KZT = 0.2636 DZD
10 feb 2025 1 DZD = 3.7532 KZT 1 KZT = 0.2664 DZD
11 feb 2025 1 DZD = 3.7301 KZT 1 KZT = 0.2681 DZD
12 feb 2025 1 DZD = 3.7245 KZT 1 KZT = 0.2685 DZD
13 feb 2025 1 DZD = 3.721 KZT 1 KZT = 0.2687 DZD
14 feb 2025 1 DZD = 3.6748 KZT 1 KZT = 0.2721 DZD
15 feb 2025 1 DZD = 3.6649 KZT 1 KZT = 0.2729 DZD
16 feb 2025 1 DZD = 3.6649 KZT 1 KZT = 0.2729 DZD
17 feb 2025 1 DZD = 3.6907 KZT 1 KZT = 0.271 DZD
18 feb 2025 1 DZD = 3.7133 KZT 1 KZT = 0.2693 DZD
19 feb 2025 1 DZD = 3.7161 KZT 1 KZT = 0.2691 DZD
20 feb 2025 1 DZD = 3.7053 KZT 1 KZT = 0.2699 DZD
21 feb 2025 1 DZD = 3.7541 KZT 1 KZT = 0.2664 DZD
22 feb 2025 1 DZD = 3.7528 KZT 1 KZT = 0.2665 DZD
23 feb 2025 1 DZD = 3.7528 KZT 1 KZT = 0.2665 DZD
24 feb 2025 1 DZD = 3.7072 KZT 1 KZT = 0.2697 DZD
25 feb 2025 1 DZD = 3.6998 KZT 1 KZT = 0.2703 DZD
26 feb 2025 1 DZD = 3.7153 KZT 1 KZT = 0.2692 DZD
27 feb 2025 1 DZD = 3.709 KZT 1 KZT = 0.2696 DZD
28 feb 2025 1 DZD = 3.7006 KZT 1 KZT = 0.2702 DZD

Mar 2025

DatoDZD-KZTKZT-DZD
01 mar 2025 1 DZD = 3.6827 KZT 1 KZT = 0.2715 DZD
02 mar 2025 1 DZD = 3.6825 KZT 1 KZT = 0.2716 DZD
03 mar 2025 1 DZD = 3.695 KZT 1 KZT = 0.2706 DZD
04 mar 2025 1 DZD = 3.7138 KZT 1 KZT = 0.2693 DZD
05 mar 2025 1 DZD = 3.7006 KZT 1 KZT = 0.2702 DZD
06 mar 2025 1 DZD = 3.7204 KZT 1 KZT = 0.2688 DZD
07 mar 2025 1 DZD = 3.6845 KZT 1 KZT = 0.2714 DZD
08 mar 2025 1 DZD = 3.6974 KZT 1 KZT = 0.2705 DZD
09 mar 2025 1 DZD = 3.6871 KZT 1 KZT = 0.2712 DZD
10 mar 2025 1 DZD = 3.6747 KZT 1 KZT = 0.2721 DZD
11 mar 2025 1 DZD = 3.6876 KZT 1 KZT = 0.2712 DZD
12 mar 2025 1 DZD = 3.6856 KZT 1 KZT = 0.2713 DZD
13 mar 2025 1 DZD = 3.7392 KZT 1 KZT = 0.2674 DZD
14 mar 2025 1 DZD = 3.7345 KZT 1 KZT = 0.2678 DZD
15 mar 2025 1 DZD = 3.758 KZT 1 KZT = 0.2661 DZD
16 mar 2025 1 DZD = 3.7652 KZT 1 KZT = 0.2656 DZD
17 mar 2025 1 DZD = 3.7338 KZT 1 KZT = 0.2678 DZD
18 mar 2025 1 DZD = 3.7453 KZT 1 KZT = 0.267 DZD
19 mar 2025 1 DZD = 3.7273 KZT 1 KZT = 0.2683 DZD
20 mar 2025 1 DZD = 3.7759 KZT 1 KZT = 0.2648 DZD
21 mar 2025 1 DZD = 3.754 KZT 1 KZT = 0.2664 DZD
22 mar 2025 1 DZD = 3.7718 KZT 1 KZT = 0.2651 DZD
23 mar 2025 1 DZD = 3.7785 KZT 1 KZT = 0.2647 DZD
24 mar 2025 1 DZD = 3.7647 KZT 1 KZT = 0.2656 DZD
25 mar 2025 1 DZD = 3.7568 KZT 1 KZT = 0.2662 DZD
26 mar 2025 1 DZD = 3.7354 KZT 1 KZT = 0.2677 DZD
27 mar 2025 1 DZD = 3.732 KZT 1 KZT = 0.268 DZD
28 mar 2025 1 DZD = 3.763 KZT 1 KZT = 0.2657 DZD
29 mar 2025 1 DZD = 3.7894 KZT 1 KZT = 0.2639 DZD
30 mar 2025 1 DZD = 3.7875 KZT 1 KZT = 0.264 DZD
31 mar 2025 1 DZD = 3.7665 KZT 1 KZT = 0.2655 DZD

Apr 2025

DatoDZD-KZTKZT-DZD
01 apr 2025 1 DZD = 3.7542 KZT 1 KZT = 0.2664 DZD
02 apr 2025 1 DZD = 3.7568 KZT 1 KZT = 0.2662 DZD
03 apr 2025 1 DZD = 3.778 KZT 1 KZT = 0.2647 DZD
04 apr 2025 1 DZD = 3.8003 KZT 1 KZT = 0.2631 DZD
05 apr 2025 1 DZD = 3.8286 KZT 1 KZT = 0.2612 DZD
06 apr 2025 1 DZD = 3.8286 KZT 1 KZT = 0.2612 DZD
07 apr 2025 1 DZD = 3.9211 KZT 1 KZT = 0.255 DZD
08 apr 2025 1 DZD = 3.8927 KZT 1 KZT = 0.2569 DZD
09 apr 2025 1 DZD = 3.8894 KZT 1 KZT = 0.2571 DZD
10 apr 2025 1 DZD = 3.9148 KZT 1 KZT = 0.2554 DZD
11 apr 2025 1 DZD = 3.9145 KZT 1 KZT = 0.2555 DZD
12 apr 2025 1 DZD = 3.9173 KZT 1 KZT = 0.2553 DZD
13 apr 2025 1 DZD = 3.9298 KZT 1 KZT = 0.2545 DZD
14 apr 2025 1 DZD = 3.8996 KZT 1 KZT = 0.2564 DZD
15 apr 2025 1 DZD = 3.8997 KZT 1 KZT = 0.2564 DZD
16 apr 2025 1 DZD = 3.9088 KZT 1 KZT = 0.2558 DZD
17 apr 2025 1 DZD = 3.9442 KZT 1 KZT = 0.2535 DZD
18 apr 2025 1 DZD = 3.9465 KZT 1 KZT = 0.2534 DZD
19 apr 2025 1 DZD = 3.9465 KZT 1 KZT = 0.2534 DZD
20 apr 2025 1 DZD = 3.9465 KZT 1 KZT = 0.2534 DZD
21 apr 2025 1 DZD = 3.9465 KZT 1 KZT = 0.2534 DZD
22 apr 2025 1 DZD = 3.9301 KZT 1 KZT = 0.2544 DZD
23 apr 2025 1 DZD = 3.9175 KZT 1 KZT = 0.2553 DZD
24 apr 2025 1 DZD = 3.8973 KZT 1 KZT = 0.2566 DZD
25 apr 2025 1 DZD = 3.8798 KZT 1 KZT = 0.2577 DZD
26 apr 2025 1 DZD = 3.8892 KZT 1 KZT = 0.2571 DZD
27 apr 2025 1 DZD = 3.8892 KZT 1 KZT = 0.2571 DZD
28 apr 2025 1 DZD = 3.8674 KZT 1 KZT = 0.2586 DZD
29 apr 2025 1 DZD = 3.86 KZT 1 KZT = 0.2591 DZD
30 apr 2025 1 DZD = 3.8713 KZT 1 KZT = 0.2583 DZD

May 2025

DatoDZD-KZTKZT-DZD
01 maj 2025 1 DZD = 3.8798 KZT 1 KZT = 0.2577 DZD
02 maj 2025 1 DZD = 3.8993 KZT 1 KZT = 0.2565 DZD
03 maj 2025 1 DZD = 3.911 KZT 1 KZT = 0.2557 DZD
04 maj 2025 1 DZD = 3.911 KZT 1 KZT = 0.2557 DZD
05 maj 2025 1 DZD = 3.8926 KZT 1 KZT = 0.2569 DZD
06 maj 2025 1 DZD = 3.8789 KZT 1 KZT = 0.2578 DZD
07 maj 2025 1 DZD = 3.8808 KZT 1 KZT = 0.2577 DZD
08 maj 2025 1 DZD = 3.8827 KZT 1 KZT = 0.2576 DZD
09 maj 2025 1 DZD = 3.8763 KZT 1 KZT = 0.258 DZD
10 maj 2025 1 DZD = 3.878 KZT 1 KZT = 0.2579 DZD
11 maj 2025 1 DZD = 3.878 KZT 1 KZT = 0.2579 DZD
12 maj 2025 1 DZD = 3.8236 KZT 1 KZT = 0.2615 DZD
13 maj 2025 1 DZD = 3.7989 KZT 1 KZT = 0.2632 DZD
14 maj 2025 1 DZD = 3.8276 KZT 1 KZT = 0.2613 DZD
15 maj 2025 1 DZD = 3.8386 KZT 1 KZT = 0.2605 DZD
16 maj 2025 1 DZD = 3.8266 KZT 1 KZT = 0.2613 DZD
17 maj 2025 1 DZD = 3.8358 KZT 1 KZT = 0.2607 DZD
18 maj 2025 1 DZD = 3.8358 KZT 1 KZT = 0.2607 DZD
19 maj 2025 1 DZD = 3.8444 KZT 1 KZT = 0.2601 DZD
20 maj 2025 1 DZD = 3.8462 KZT 1 KZT = 0.26 DZD
21 maj 2025 1 DZD = 3.851 KZT 1 KZT = 0.2597 DZD
22 maj 2025 1 DZD = 3.8154 KZT 1 KZT = 0.2621 DZD
23 maj 2025 1 DZD = 3.8635 KZT 1 KZT = 0.2588 DZD
24 maj 2025 1 DZD = 3.8622 KZT 1 KZT = 0.2589 DZD
25 maj 2025 1 DZD = 3.8622 KZT 1 KZT = 0.2589 DZD
26 maj 2025 1 DZD = 3.8639 KZT 1 KZT = 0.2588 DZD
27 maj 2025 1 DZD = 3.8742 KZT 1 KZT = 0.2581 DZD
28 maj 2025 1 DZD = 3.8741 KZT 1 KZT = 0.2581 DZD
29 maj 2025 1 DZD = 3.8428 KZT 1 KZT = 0.2602 DZD
30 maj 2025 1 DZD = 3.8664 KZT 1 KZT = 0.2586 DZD
31 maj 2025 1 DZD = 3.883 KZT 1 KZT = 0.2575 DZD

Jun 2025

DatoDZD-KZTKZT-DZD
01 jun 2025 1 DZD = 3.883 KZT 1 KZT = 0.2575 DZD
02 jun 2025 1 DZD = 3.887 KZT 1 KZT = 0.2573 DZD
03 jun 2025 1 DZD = 3.8917 KZT 1 KZT = 0.257 DZD
04 jun 2025 1 DZD = 3.8695 KZT 1 KZT = 0.2584 DZD
05 jun 2025 1 DZD = 3.8809 KZT 1 KZT = 0.2577 DZD
06 jun 2025 1 DZD = 3.8798 KZT 1 KZT = 0.2577 DZD
07 jun 2025 1 DZD = 3.8795 KZT 1 KZT = 0.2578 DZD
08 jun 2025 1 DZD = 3.8795 KZT 1 KZT = 0.2578 DZD
09 jun 2025 1 DZD = 3.8677 KZT 1 KZT = 0.2586 DZD
10 jun 2025 1 DZD = 3.8643 KZT 1 KZT = 0.2588 DZD
11 jun 2025 1 DZD = 3.8787 KZT 1 KZT = 0.2578 DZD
12 jun 2025 1 DZD = 3.932 KZT 1 KZT = 0.2543 DZD
13 jun 2025 1 DZD = 3.9365 KZT 1 KZT = 0.254 DZD
14 jun 2025 1 DZD = 3.9272 KZT 1 KZT = 0.2546 DZD
15 jun 2025 1 DZD = 3.9272 KZT 1 KZT = 0.2546 DZD
16 jun 2025 1 DZD = 3.9425 KZT 1 KZT = 0.2536 DZD
17 jun 2025 1 DZD = 3.9879 KZT 1 KZT = 0.2508 DZD
18 jun 2025 1 DZD = 3.9811 KZT 1 KZT = 0.2512 DZD
19 jun 2025 1 DZD = 3.9875 KZT 1 KZT = 0.2508 DZD
20 jun 2025 1 DZD = 4.0045 KZT 1 KZT = 0.2497 DZD
21 jun 2025 1 DZD = 4.0045 KZT 1 KZT = 0.2497 DZD
22 jun 2025 1 DZD = 4.0045 KZT 1 KZT = 0.2497 DZD

DZD-KZT og KZT-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats