currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-KMF og KMF-DZD vekselkurser - 2026

DZD-KMF og KMF-DZD vekselkurser - 2026

DZD-KMF og KMF-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-KMF og KMF-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 3,222 KMF
1 KMF = 0,3104 DZD

Jan 2026

DatoDZD-KMFKMF-DZD
01 jan 2026 1 DZD = 3.2416 KMF 1 KMF = 0.3085 DZD
02 jan 2026 1 DZD = 3.2373 KMF 1 KMF = 0.3089 DZD
03 jan 2026 1 DZD = 3.24 KMF 1 KMF = 0.3086 DZD
04 jan 2026 1 DZD = 3.24 KMF 1 KMF = 0.3086 DZD
05 jan 2026 1 DZD = 3.2404 KMF 1 KMF = 0.3086 DZD
06 jan 2026 1 DZD = 3.2363 KMF 1 KMF = 0.309 DZD
07 jan 2026 1 DZD = 3.2468 KMF 1 KMF = 0.308 DZD
08 jan 2026 1 DZD = 3.2504 KMF 1 KMF = 0.3077 DZD
09 jan 2026 1 DZD = 3.2498 KMF 1 KMF = 0.3077 DZD
10 jan 2026 1 DZD = 3.2466 KMF 1 KMF = 0.308 DZD
11 jan 2026 1 DZD = 3.2466 KMF 1 KMF = 0.308 DZD
12 jan 2026 1 DZD = 3.2634 KMF 1 KMF = 0.3064 DZD
13 jan 2026 1 DZD = 3.2448 KMF 1 KMF = 0.3082 DZD
14 jan 2026 1 DZD = 3.2546 KMF 1 KMF = 0.3073 DZD
15 jan 2026 1 DZD = 3.2533 KMF 1 KMF = 0.3074 DZD
16 jan 2026 1 DZD = 3.2563 KMF 1 KMF = 0.3071 DZD
17 jan 2026 1 DZD = 3.2713 KMF 1 KMF = 0.3057 DZD
18 jan 2026 1 DZD = 3.2713 KMF 1 KMF = 0.3057 DZD
19 jan 2026 1 DZD = 3.2648 KMF 1 KMF = 0.3063 DZD
20 jan 2026 1 DZD = 3.276 KMF 1 KMF = 0.3052 DZD
21 jan 2026 1 DZD = 3.2365 KMF 1 KMF = 0.309 DZD
22 jan 2026 1 DZD = 3.2503 KMF 1 KMF = 0.3077 DZD
23 jan 2026 1 DZD = 3.2384 KMF 1 KMF = 0.3088 DZD
24 jan 2026 1 DZD = 3.243 KMF 1 KMF = 0.3084 DZD
25 jan 2026 1 DZD = 3.243 KMF 1 KMF = 0.3084 DZD
26 jan 2026 1 DZD = 3.248 KMF 1 KMF = 0.3079 DZD
27 jan 2026 1 DZD = 3.2366 KMF 1 KMF = 0.309 DZD
28 jan 2026 1 DZD = 3.1907 KMF 1 KMF = 0.3134 DZD
29 jan 2026 1 DZD = 3.1904 KMF 1 KMF = 0.3134 DZD
30 jan 2026 1 DZD = 3.1849 KMF 1 KMF = 0.314 DZD
31 jan 2026 1 DZD = 3.2006 KMF 1 KMF = 0.3124 DZD

Feb 2026

DatoDZD-KMFKMF-DZD
01 feb 2026 1 DZD = 3.1848 KMF 1 KMF = 0.314 DZD
02 feb 2026 1 DZD = 3.2 KMF 1 KMF = 0.3125 DZD
03 feb 2026 1 DZD = 3.2169 KMF 1 KMF = 0.3109 DZD
04 feb 2026 1 DZD = 3.2191 KMF 1 KMF = 0.3106 DZD
05 feb 2026 1 DZD = 3.2079 KMF 1 KMF = 0.3117 DZD
06 feb 2026 1 DZD = 3.2248 KMF 1 KMF = 0.3101 DZD
07 feb 2026 1 DZD = 3.2342 KMF 1 KMF = 0.3092 DZD
08 feb 2026 1 DZD = 3.2342 KMF 1 KMF = 0.3092 DZD
09 feb 2026 1 DZD = 3.236 KMF 1 KMF = 0.309 DZD
10 feb 2026 1 DZD = 3.2013 KMF 1 KMF = 0.3124 DZD
11 feb 2026 1 DZD = 3.2007 KMF 1 KMF = 0.3124 DZD
12 feb 2026 1 DZD = 3.2031 KMF 1 KMF = 0.3122 DZD
13 feb 2026 1 DZD = 3.2081 KMF 1 KMF = 0.3117 DZD
14 feb 2026 1 DZD = 3.2171 KMF 1 KMF = 0.3108 DZD
15 feb 2026 1 DZD = 3.2171 KMF 1 KMF = 0.3108 DZD
16 feb 2026 1 DZD = 3.1999 KMF 1 KMF = 0.3125 DZD
17 feb 2026 1 DZD = 3.1974 KMF 1 KMF = 0.3128 DZD
18 feb 2026 1 DZD = 3.2134 KMF 1 KMF = 0.3112 DZD
19 feb 2026 1 DZD = 3.2106 KMF 1 KMF = 0.3115 DZD
20 feb 2026 1 DZD = 3.2201 KMF 1 KMF = 0.3106 DZD
21 feb 2026 1 DZD = 3.2162 KMF 1 KMF = 0.3109 DZD
22 feb 2026 1 DZD = 3.2162 KMF 1 KMF = 0.3109 DZD
23 feb 2026 1 DZD = 3.2142 KMF 1 KMF = 0.3111 DZD
24 feb 2026 1 DZD = 3.217 KMF 1 KMF = 0.3108 DZD
25 feb 2026 1 DZD = 3.2188 KMF 1 KMF = 0.3107 DZD
26 feb 2026 1 DZD = 3.209 KMF 1 KMF = 0.3116 DZD
27 feb 2026 1 DZD = 3.2162 KMF 1 KMF = 0.3109 DZD
28 feb 2026 1 DZD = 3.2402 KMF 1 KMF = 0.3086 DZD

Mar 2026

DatoDZD-KMFKMF-DZD
01 mar 2026 1 DZD = 3.2402 KMF 1 KMF = 0.3086 DZD
02 mar 2026 1 DZD = 3.1997 KMF 1 KMF = 0.3125 DZD
03 mar 2026 1 DZD = 3.1876 KMF 1 KMF = 0.3137 DZD
04 mar 2026 1 DZD = 3.2516 KMF 1 KMF = 0.3075 DZD
05 mar 2026 1 DZD = 3.2415 KMF 1 KMF = 0.3085 DZD
06 mar 2026 1 DZD = 3.2237 KMF 1 KMF = 0.3102 DZD
07 mar 2026 1 DZD = 3.2408 KMF 1 KMF = 0.3086 DZD
08 mar 2026 1 DZD = 3.2408 KMF 1 KMF = 0.3086 DZD
09 mar 2026 1 DZD = 3.2171 KMF 1 KMF = 0.3108 DZD
10 mar 2026 1 DZD = 3.2322 KMF 1 KMF = 0.3094 DZD
11 mar 2026 1 DZD = 3.2169 KMF 1 KMF = 0.3109 DZD
12 mar 2026 1 DZD = 3.2246 KMF 1 KMF = 0.3101 DZD
13 mar 2026 1 DZD = 3.2309 KMF 1 KMF = 0.3095 DZD
14 mar 2026 1 DZD = 3.2279 KMF 1 KMF = 0.3098 DZD
15 mar 2026 1 DZD = 3.2279 KMF 1 KMF = 0.3098 DZD
16 mar 2026 1 DZD = 3.2561 KMF 1 KMF = 0.3071 DZD
17 mar 2026 1 DZD = 3.2481 KMF 1 KMF = 0.3079 DZD
18 mar 2026 1 DZD = 3.232 KMF 1 KMF = 0.3094 DZD
19 mar 2026 1 DZD = 3.2309 KMF 1 KMF = 0.3095 DZD
20 mar 2026 1 DZD = 3.2424 KMF 1 KMF = 0.3084 DZD
21 mar 2026 1 DZD = 3.2288 KMF 1 KMF = 0.3097 DZD
22 mar 2026 1 DZD = 3.2288 KMF 1 KMF = 0.3097 DZD
23 mar 2026 1 DZD = 3.2242 KMF 1 KMF = 0.3101 DZD
24 mar 2026 1 DZD = 3.2024 KMF 1 KMF = 0.3123 DZD
25 mar 2026 1 DZD = 3.2146 KMF 1 KMF = 0.3111 DZD
26 mar 2026 1 DZD = 3.2097 KMF 1 KMF = 0.3116 DZD
27 mar 2026 1 DZD = 3.2077 KMF 1 KMF = 0.3118 DZD
28 mar 2026 1 DZD = 3.2114 KMF 1 KMF = 0.3114 DZD
29 mar 2026 1 DZD = 3.2178 KMF 1 KMF = 0.3108 DZD
30 mar 2026 1 DZD = 3.2122 KMF 1 KMF = 0.3113 DZD
31 mar 2026 1 DZD = 3.2123 KMF 1 KMF = 0.3113 DZD

Apr 2026

DatoDZD-KMFKMF-DZD
01 apr 2026 1 DZD = 3.2285 KMF 1 KMF = 0.3097 DZD
02 apr 2026 1 DZD = 3.2051 KMF 1 KMF = 0.312 DZD
03 apr 2026 1 DZD = 3.209 KMF 1 KMF = 0.3116 DZD
04 apr 2026 1 DZD = 3.2043 KMF 1 KMF = 0.3121 DZD
05 apr 2026 1 DZD = 3.2043 KMF 1 KMF = 0.3121 DZD
06 apr 2026 1 DZD = 3.207 KMF 1 KMF = 0.3118 DZD
07 apr 2026 1 DZD = 3.2116 KMF 1 KMF = 0.3114 DZD
08 apr 2026 1 DZD = 3.2283 KMF 1 KMF = 0.3098 DZD
09 apr 2026 1 DZD = 3.2077 KMF 1 KMF = 0.3117 DZD
10 apr 2026 1 DZD = 3.1838 KMF 1 KMF = 0.3141 DZD
11 apr 2026 1 DZD = 3.1759 KMF 1 KMF = 0.3149 DZD
12 apr 2026 1 DZD = 3.1759 KMF 1 KMF = 0.3149 DZD
13 apr 2026 1 DZD = 3.1745 KMF 1 KMF = 0.315 DZD
14 apr 2026 1 DZD = 3.1716 KMF 1 KMF = 0.3153 DZD
15 apr 2026 1 DZD = 3.1637 KMF 1 KMF = 0.3161 DZD
16 apr 2026 1 DZD = 3.1638 KMF 1 KMF = 0.3161 DZD
17 apr 2026 1 DZD = 3.1718 KMF 1 KMF = 0.3153 DZD

DZD-KMF og KMF-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats