> DZD-KMF og KMF-DZD vekselkurser - 2025

DZD-KMF og KMF-DZD vekselkurser - 2025

DZD-KMF og KMF-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-KMF og KMF-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 3,4692 KMF

1 KMF = 0,2883 DZD

1år 2år 3år

DZD til KMFKMF til DZD

Jan 2025

Dato	DZD-KMF	KMF-DZD
01 jan 2025	1 DZD = 3.4336 KMF	1 KMF = 0.2912 DZD
02 jan 2025	1 DZD = 3.4277 KMF	1 KMF = 0.2917 DZD
03 jan 2025	1 DZD = 3.4238 KMF	1 KMF = 0.2921 DZD
04 jan 2025	1 DZD = 3.4334 KMF	1 KMF = 0.2913 DZD
05 jan 2025	1 DZD = 3.4334 KMF	1 KMF = 0.2913 DZD
06 jan 2025	1 DZD = 3.4385 KMF	1 KMF = 0.2908 DZD
07 jan 2025	1 DZD = 3.5479 KMF	1 KMF = 0.2819 DZD
08 jan 2025	1 DZD = 3.4958 KMF	1 KMF = 0.2861 DZD
09 jan 2025	1 DZD = 3.5124 KMF	1 KMF = 0.2847 DZD
10 jan 2025	1 DZD = 3.5217 KMF	1 KMF = 0.284 DZD
11 jan 2025	1 DZD = 3.5184 KMF	1 KMF = 0.2842 DZD
12 jan 2025	1 DZD = 3.5184 KMF	1 KMF = 0.2842 DZD
13 jan 2025	1 DZD = 3.5073 KMF	1 KMF = 0.2851 DZD
14 jan 2025	1 DZD = 3.5404 KMF	1 KMF = 0.2825 DZD
15 jan 2025	1 DZD = 3.521 KMF	1 KMF = 0.284 DZD
16 jan 2025	1 DZD = 3.5215 KMF	1 KMF = 0.284 DZD
17 jan 2025	1 DZD = 3.5256 KMF	1 KMF = 0.2836 DZD
18 jan 2025	1 DZD = 3.5334 KMF	1 KMF = 0.283 DZD
19 jan 2025	1 DZD = 3.5334 KMF	1 KMF = 0.283 DZD
20 jan 2025	1 DZD = 3.5284 KMF	1 KMF = 0.2834 DZD
21 jan 2025	1 DZD = 3.5383 KMF	1 KMF = 0.2826 DZD
22 jan 2025	1 DZD = 3.5574 KMF	1 KMF = 0.2811 DZD
23 jan 2025	1 DZD = 3.5022 KMF	1 KMF = 0.2855 DZD
24 jan 2025	1 DZD = 3.5123 KMF	1 KMF = 0.2847 DZD
25 jan 2025	1 DZD = 3.4892 KMF	1 KMF = 0.2866 DZD
26 jan 2025	1 DZD = 3.4892 KMF	1 KMF = 0.2866 DZD
27 jan 2025	1 DZD = 3.4818 KMF	1 KMF = 0.2872 DZD
28 jan 2025	1 DZD = 3.4777 KMF	1 KMF = 0.2875 DZD
29 jan 2025	1 DZD = 3.4956 KMF	1 KMF = 0.2861 DZD
30 jan 2025	1 DZD = 3.4964 KMF	1 KMF = 0.286 DZD
31 jan 2025	1 DZD = 3.4956 KMF	1 KMF = 0.2861 DZD

Feb 2025

Dato	DZD-KMF	KMF-DZD
01 feb 2025	1 DZD = 3.4951 KMF	1 KMF = 0.2861 DZD
02 feb 2025	1 DZD = 3.4953 KMF	1 KMF = 0.2861 DZD
03 feb 2025	1 DZD = 3.4779 KMF	1 KMF = 0.2875 DZD
04 feb 2025	1 DZD = 3.5288 KMF	1 KMF = 0.2834 DZD
05 feb 2025	1 DZD = 3.5408 KMF	1 KMF = 0.2824 DZD
06 feb 2025	1 DZD = 3.49 KMF	1 KMF = 0.2865 DZD
07 feb 2025	1 DZD = 3.5089 KMF	1 KMF = 0.285 DZD
08 feb 2025	1 DZD = 3.5283 KMF	1 KMF = 0.2834 DZD
09 feb 2025	1 DZD = 3.5283 KMF	1 KMF = 0.2834 DZD
10 feb 2025	1 DZD = 3.517 KMF	1 KMF = 0.2843 DZD
11 feb 2025	1 DZD = 3.5229 KMF	1 KMF = 0.2839 DZD
12 feb 2025	1 DZD = 3.5082 KMF	1 KMF = 0.285 DZD
13 feb 2025	1 DZD = 3.5095 KMF	1 KMF = 0.2849 DZD
14 feb 2025	1 DZD = 3.4773 KMF	1 KMF = 0.2876 DZD
15 feb 2025	1 DZD = 3.4644 KMF	1 KMF = 0.2886 DZD
16 feb 2025	1 DZD = 3.4644 KMF	1 KMF = 0.2886 DZD
17 feb 2025	1 DZD = 3.477 KMF	1 KMF = 0.2876 DZD
18 feb 2025	1 DZD = 3.4792 KMF	1 KMF = 0.2874 DZD
19 feb 2025	1 DZD = 3.4898 KMF	1 KMF = 0.2865 DZD
20 feb 2025	1 DZD = 3.5077 KMF	1 KMF = 0.2851 DZD
21 feb 2025	1 DZD = 3.4838 KMF	1 KMF = 0.287 DZD
22 feb 2025	1 DZD = 3.4905 KMF	1 KMF = 0.2865 DZD
23 feb 2025	1 DZD = 3.4905 KMF	1 KMF = 0.2865 DZD
24 feb 2025	1 DZD = 3.4889 KMF	1 KMF = 0.2866 DZD
25 feb 2025	1 DZD = 3.486 KMF	1 KMF = 0.2869 DZD
26 feb 2025	1 DZD = 3.4802 KMF	1 KMF = 0.2873 DZD
27 feb 2025	1 DZD = 3.4964 KMF	1 KMF = 0.286 DZD
28 feb 2025	1 DZD = 3.4931 KMF	1 KMF = 0.2863 DZD

Mar 2025

Dato	DZD-KMF	KMF-DZD
01 mar 2025	1 DZD = 3.5105 KMF	1 KMF = 0.2849 DZD
02 mar 2025	1 DZD = 3.505 KMF	1 KMF = 0.2853 DZD
03 mar 2025	1 DZD = 3.518 KMF	1 KMF = 0.2842 DZD
04 mar 2025	1 DZD = 3.5329 KMF	1 KMF = 0.2831 DZD
05 mar 2025	1 DZD = 3.5197 KMF	1 KMF = 0.2841 DZD
06 mar 2025	1 DZD = 3.4601 KMF	1 KMF = 0.289 DZD
07 mar 2025	1 DZD = 3.4669 KMF	1 KMF = 0.2884 DZD
08 mar 2025	1 DZD = 3.4004 KMF	1 KMF = 0.2941 DZD
09 mar 2025	1 DZD = 3.4148 KMF	1 KMF = 0.2928 DZD
10 mar 2025	1 DZD = 3.3981 KMF	1 KMF = 0.2943 DZD
11 mar 2025	1 DZD = 3.4092 KMF	1 KMF = 0.2933 DZD
12 mar 2025	1 DZD = 3.4083 KMF	1 KMF = 0.2934 DZD
13 mar 2025	1 DZD = 3.3905 KMF	1 KMF = 0.2949 DZD
14 mar 2025	1 DZD = 3.3995 KMF	1 KMF = 0.2942 DZD
15 mar 2025	1 DZD = 3.3961 KMF	1 KMF = 0.2945 DZD
16 mar 2025	1 DZD = 3.3938 KMF	1 KMF = 0.2947 DZD
17 mar 2025	1 DZD = 3.3827 KMF	1 KMF = 0.2956 DZD
18 mar 2025	1 DZD = 3.3827 KMF	1 KMF = 0.2956 DZD
19 mar 2025	1 DZD = 3.368 KMF	1 KMF = 0.2969 DZD
20 mar 2025	1 DZD = 3.3853 KMF	1 KMF = 0.2954 DZD
21 mar 2025	1 DZD = 3.3836 KMF	1 KMF = 0.2955 DZD
22 mar 2025	1 DZD = 3.4216 KMF	1 KMF = 0.2923 DZD
23 mar 2025	1 DZD = 3.4111 KMF	1 KMF = 0.2932 DZD
24 mar 2025	1 DZD = 3.4055 KMF	1 KMF = 0.2936 DZD
25 mar 2025	1 DZD = 3.4004 KMF	1 KMF = 0.2941 DZD
26 mar 2025	1 DZD = 3.3995 KMF	1 KMF = 0.2942 DZD
27 mar 2025	1 DZD = 3.4098 KMF	1 KMF = 0.2933 DZD
28 mar 2025	1 DZD = 3.4088 KMF	1 KMF = 0.2934 DZD
29 mar 2025	1 DZD = 3.417 KMF	1 KMF = 0.2927 DZD
30 mar 2025	1 DZD = 3.4093 KMF	1 KMF = 0.2933 DZD
31 mar 2025	1 DZD = 3.4125 KMF	1 KMF = 0.293 DZD

Apr 2025

Dato	DZD-KMF	KMF-DZD
01 apr 2025	1 DZD = 3.3907 KMF	1 KMF = 0.2949 DZD
02 apr 2025	1 DZD = 3.4088 KMF	1 KMF = 0.2934 DZD
03 apr 2025	1 DZD = 3.4008 KMF	1 KMF = 0.294 DZD
04 apr 2025	1 DZD = 3.3844 KMF	1 KMF = 0.2955 DZD

DZD-KMF og KMF-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Comorerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder