currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-KMF og KMF-DZD vekselkurser - 2025

DZD-KMF og KMF-DZD vekselkurser - 2025

DZD-KMF og KMF-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-KMF og KMF-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DZD = 3,3888 KMF
1 KMF = 0,2951 DZD
DZD til KMFKMF til DZD
3,2770 Dato: 6-21 3,2741 Dato: 6-20 3,2777 Dato: 6-19 3,2888 Dato: 6-18 3,2718 Dato: 6-17 3,2805 Dato: 6-16 3,2799 Dato: 6-15 3,2799 Dato: 6-14 3,2705 Dato: 6-13 3,2978 Dato: 6-12 3,2851 Dato: 6-11 3,2750 Dato: 6-10 3,2802 Dato: 6-9 3,2767 Dato: 6-8 3,2767 Dato: 6-7 3,2748 Dato: 6-6 3,2785 Dato: 6-5 3,2958 Dato: 6-4 3,3000 Dato: 6-3 3,3031 Dato: 6-2 3,3019 Dato: 6-1 3,3019 Dato: 5-31 3,2877 Dato: 5-30 3,2825 Dato: 5-29 3,2892 Dato: 5-28 3,2888 Dato: 5-27 3,2931 Dato: 5-26 3,2865 Dato: 5-25 3,2865 Dato: 5-24 3,2812 Dato: 5-23 3,2769 Dato: 5-22 3,3054 Dato: 5-21 3,3183 Dato: 5-20 3,3229 Dato: 5-19 3,3108 Dato: 5-18 3,3108 Dato: 5-17 3,3075 Dato: 5-16 3,3078 Dato: 5-15 3,3146 Dato: 5-14 3,2638 Dato: 5-13 3,2688 Dato: 5-12 3,2813 Dato: 5-11 3,2813 Dato: 5-10 3,2573 Dato: 5-9 3,2624 Dato: 5-8 3,2698 Dato: 5-7 3,2760 Dato: 5-6 3,2729 Dato: 5-5 3,2816 Dato: 5-4 3,2816 Dato: 5-3 3,2788 Dato: 5-2 3,2756 Dato: 5-1 3,2617 Dato: 4-30 3,2648 Dato: 4-29 3,2606 Dato: 4-28 3,2669 Dato: 4-27 3,2669 Dato: 4-26 3,2740 Dato: 4-25 3,2792 Dato: 4-24 3,2443 Dato: 4-23 3,2852 Dato: 4-22 3,2701 Dato: 4-21 3,2701 Dato: 4-20 3,2701 Dato: 4-19 3,2701 Dato: 4-18 3,2683 Dato: 4-17 3,2877 Dato: 4-16 3,2651 Dato: 4-15 3,2705 Dato: 4-14 3,2901 Dato: 4-13 3,3385 Dato: 4-12 3,3344 Dato: 4-11 3,3500 Dato: 4-10 3,3705 Dato: 4-9 3,3671 Dato: 4-8 3,3682 Dato: 4-7 3,3809 Dato: 4-6 3,3809 Dato: 4-5 3,3844 Dato: 4-4 3,4008 Dato: 4-3 3,4088 Dato: 4-2 3,3907 Dato: 4-1 3,4125 Dato: 3-31 3,4093 Dato: 3-30 3,4170 Dato: 3-29 3,4088 Dato: 3-28 3,4098 Dato: 3-27 3,3995 Dato: 3-26 3,4004 Dato: 3-25 3,4055 Dato: 3-24 3,4111 Dato: 3-23 3,4216 Dato: 3-22 3,3836 Dato: 3-21 3,3853 Dato: 3-20 3,3680 Dato: 3-19 3,3827 Dato: 3-18 3,3827 Dato: 3-17 3,3938 Dato: 3-16 3,3961 Dato: 3-15 3,3995 Dato: 3-14 3,3905 Dato: 3-13 3,4083 Dato: 3-12 3,4092 Dato: 3-11 3,3981 Dato: 3-10 3,4148 Dato: 3-9 3,4004 Dato: 3-8 3,4669 Dato: 3-7 3,4601 Dato: 3-6 3,5197 Dato: 3-5 3,5329 Dato: 3-4 3,5180 Dato: 3-3 3,5050 Dato: 3-2 3,5105 Dato: 3-1 3,4931 Dato: 2-28 3,4964 Dato: 2-27 3,4802 Dato: 2-26 3,4860 Dato: 2-25 3,4889 Dato: 2-24 3,4905 Dato: 2-23 3,4905 Dato: 2-22 3,4838 Dato: 2-21 3,5077 Dato: 2-20 3,4898 Dato: 2-19 3,4792 Dato: 2-18 3,4770 Dato: 2-17 3,4644 Dato: 2-16 3,4644 Dato: 2-15 3,4773 Dato: 2-14 3,5095 Dato: 2-13 3,5082 Dato: 2-12 3,5229 Dato: 2-11 3,5170 Dato: 2-10 3,5283 Dato: 2-9 3,5283 Dato: 2-8 3,5089 Dato: 2-7 3,4900 Dato: 2-6 3,5408 Dato: 2-5 3,5288 Dato: 2-4 3,4779 Dato: 2-3 3,4953 Dato: 2-2 3,4951 Dato: 2-1 3,4956 Dato: 1-31 3,4964 Dato: 1-30 3,4956 Dato: 1-29 3,4777 Dato: 1-28 3,4818 Dato: 1-27 3,4892 Dato: 1-26 3,4892 Dato: 1-25 3,5123 Dato: 1-24 3,5022 Dato: 1-23 3,5574 Dato: 1-22 3,5383 Dato: 1-21 3,5284 Dato: 1-20 3,5334 Dato: 1-19 3,5334 Dato: 1-18 3,5256 Dato: 1-17 3,5215 Dato: 1-16 3,5210 Dato: 1-15 3,5404 Dato: 1-14 3,5073 Dato: 1-13 3,5184 Dato: 1-12 3,5184 Dato: 1-11 3,5217 Dato: 1-10 3,5124 Dato: 1-9 3,4958 Dato: 1-8 3,5479 Dato: 1-7 3,4385 Dato: 1-6 3,4334 Dato: 1-5 3,4334 Dato: 1-4 3,4238 Dato: 1-3 3,4277 Dato: 1-2 3,4336 Dato: 1-1 3,2770 Dato: 6-21 3,2741 Dato: 6-20 3,2777 Dato: 6-19 3,2888 Dato: 6-18 3,2718 Dato: 6-17 3,2805 Dato: 6-16 3,2799 Dato: 6-15 3,2799 Dato: 6-14 3,2705 Dato: 6-13 3,2978 Dato: 6-12 3,2851 Dato: 6-11 3,2750 Dato: 6-10 3,2802 Dato: 6-9 3,2767 Dato: 6-8 3,2767 Dato: 6-7 3,2748 Dato: 6-6 3,2785 Dato: 6-5 3,2958 Dato: 6-4 3,3000 Dato: 6-3 3,3031 Dato: 6-2 3,3019 Dato: 6-1 3,3019 Dato: 5-31 3,2877 Dato: 5-30 3,2825 Dato: 5-29 3,2892 Dato: 5-28 3,2888 Dato: 5-27 3,2931 Dato: 5-26 3,2865 Dato: 5-25 3,2865 Dato: 5-24 3,2812 Dato: 5-23 3,2769 Dato: 5-22 3,3054 Dato: 5-21 3,3183 Dato: 5-20 3,3229 Dato: 5-19 3,3108 Dato: 5-18 3,3108 Dato: 5-17 3,3075 Dato: 5-16 3,3078 Dato: 5-15 3,3146 Dato: 5-14 3,2638 Dato: 5-13 3,2688 Dato: 5-12 3,2813 Dato: 5-11 3,2813 Dato: 5-10 3,2573 Dato: 5-9 3,2624 Dato: 5-8 3,2698 Dato: 5-7 3,2760 Dato: 5-6 3,2729 Dato: 5-5 3,2816 Dato: 5-4 3,2816 Dato: 5-3 3,2788 Dato: 5-2 3,2756 Dato: 5-1 3,2617 Dato: 4-30 3,2648 Dato: 4-29 3,2606 Dato: 4-28 3,2669 Dato: 4-27 3,2669 Dato: 4-26 3,2740 Dato: 4-25 3,2792 Dato: 4-24 3,2443 Dato: 4-23 3,2852 Dato: 4-22 3,2701 Dato: 4-21 3,2701 Dato: 4-20 3,2701 Dato: 4-19 3,2701 Dato: 4-18 3,2683 Dato: 4-17 3,2877 Dato: 4-16 3,2651 Dato: 4-15 3,2705 Dato: 4-14 3,2901 Dato: 4-13 3,3385 Dato: 4-12 3,3344 Dato: 4-11 3,3500 Dato: 4-10 3,3705 Dato: 4-9 3,3671 Dato: 4-8 3,3682 Dato: 4-7 3,3809 Dato: 4-6 3,3809 Dato: 4-5 3,3844 Dato: 4-4 3,4008 Dato: 4-3 3,4088 Dato: 4-2 3,3907 Dato: 4-1 3,4125 Dato: 3-31 3,4093 Dato: 3-30 3,4170 Dato: 3-29 3,4088 Dato: 3-28 3,4098 Dato: 3-27 3,3995 Dato: 3-26 3,4004 Dato: 3-25 3,4055 Dato: 3-24 3,4111 Dato: 3-23 3,4216 Dato: 3-22 3,3836 Dato: 3-21 3,3853 Dato: 3-20 3,3680 Dato: 3-19 3,3827 Dato: 3-18 3,3827 Dato: 3-17 3,3938 Dato: 3-16 3,3961 Dato: 3-15 3,3995 Dato: 3-14 3,3905 Dato: 3-13 3,4083 Dato: 3-12 3,4092 Dato: 3-11 3,3981 Dato: 3-10 3,4148 Dato: 3-9 3,4004 Dato: 3-8 3,4669 Dato: 3-7 3,4601 Dato: 3-6 3,5197 Dato: 3-5 3,5329 Dato: 3-4 3,5180 Dato: 3-3 3,5050 Dato: 3-2 3,5105 Dato: 3-1 3,4931 Dato: 2-28 3,4964 Dato: 2-27 3,4802 Dato: 2-26 3,4860 Dato: 2-25 3,4889 Dato: 2-24 3,4905 Dato: 2-23 3,4905 Dato: 2-22 3,4838 Dato: 2-21 3,5077 Dato: 2-20 3,4898 Dato: 2-19 3,4792 Dato: 2-18 3,4770 Dato: 2-17 3,4644 Dato: 2-16 3,4644 Dato: 2-15 3,4773 Dato: 2-14 3,5095 Dato: 2-13 3,5082 Dato: 2-12 3,5229 Dato: 2-11 3,5170 Dato: 2-10 3,5283 Dato: 2-9 3,5283 Dato: 2-8 3,5089 Dato: 2-7 3,4900 Dato: 2-6 3,5408 Dato: 2-5 3,5288 Dato: 2-4 3,4779 Dato: 2-3 3,4953 Dato: 2-2 3,4951 Dato: 2-1 3,4956 Dato: 1-31 3,4964 Dato: 1-30 3,4956 Dato: 1-29 3,4777 Dato: 1-28 3,4818 Dato: 1-27 3,4892 Dato: 1-26 3,4892 Dato: 1-25 3,5123 Dato: 1-24 3,5022 Dato: 1-23 3,5574 Dato: 1-22 3,5383 Dato: 1-21 3,5284 Dato: 1-20 3,5334 Dato: 1-19 3,5334 Dato: 1-18 3,5256 Dato: 1-17 3,5215 Dato: 1-16 3,5210 Dato: 1-15 3,5404 Dato: 1-14 3,5073 Dato: 1-13 3,5184 Dato: 1-12 3,5184 Dato: 1-11 3,5217 Dato: 1-10 3,5124 Dato: 1-9 3,4958 Dato: 1-8 3,5479 Dato: 1-7 3,4385 Dato: 1-6 3,4334 Dato: 1-5 3,4334 Dato: 1-4 3,4238 Dato: 1-3 3,4277 Dato: 1-2 3,4336 Dato: 1-1

Jan 2025

DatoDZD-KMFKMF-DZD
01 jan 2025 1 DZD = 3.4336 KMF 1 KMF = 0.2912 DZD
02 jan 2025 1 DZD = 3.4277 KMF 1 KMF = 0.2917 DZD
03 jan 2025 1 DZD = 3.4238 KMF 1 KMF = 0.2921 DZD
04 jan 2025 1 DZD = 3.4334 KMF 1 KMF = 0.2913 DZD
05 jan 2025 1 DZD = 3.4334 KMF 1 KMF = 0.2913 DZD
06 jan 2025 1 DZD = 3.4385 KMF 1 KMF = 0.2908 DZD
07 jan 2025 1 DZD = 3.5479 KMF 1 KMF = 0.2819 DZD
08 jan 2025 1 DZD = 3.4958 KMF 1 KMF = 0.2861 DZD
09 jan 2025 1 DZD = 3.5124 KMF 1 KMF = 0.2847 DZD
10 jan 2025 1 DZD = 3.5217 KMF 1 KMF = 0.284 DZD
11 jan 2025 1 DZD = 3.5184 KMF 1 KMF = 0.2842 DZD
12 jan 2025 1 DZD = 3.5184 KMF 1 KMF = 0.2842 DZD
13 jan 2025 1 DZD = 3.5073 KMF 1 KMF = 0.2851 DZD
14 jan 2025 1 DZD = 3.5404 KMF 1 KMF = 0.2825 DZD
15 jan 2025 1 DZD = 3.521 KMF 1 KMF = 0.284 DZD
16 jan 2025 1 DZD = 3.5215 KMF 1 KMF = 0.284 DZD
17 jan 2025 1 DZD = 3.5256 KMF 1 KMF = 0.2836 DZD
18 jan 2025 1 DZD = 3.5334 KMF 1 KMF = 0.283 DZD
19 jan 2025 1 DZD = 3.5334 KMF 1 KMF = 0.283 DZD
20 jan 2025 1 DZD = 3.5284 KMF 1 KMF = 0.2834 DZD
21 jan 2025 1 DZD = 3.5383 KMF 1 KMF = 0.2826 DZD
22 jan 2025 1 DZD = 3.5574 KMF 1 KMF = 0.2811 DZD
23 jan 2025 1 DZD = 3.5022 KMF 1 KMF = 0.2855 DZD
24 jan 2025 1 DZD = 3.5123 KMF 1 KMF = 0.2847 DZD
25 jan 2025 1 DZD = 3.4892 KMF 1 KMF = 0.2866 DZD
26 jan 2025 1 DZD = 3.4892 KMF 1 KMF = 0.2866 DZD
27 jan 2025 1 DZD = 3.4818 KMF 1 KMF = 0.2872 DZD
28 jan 2025 1 DZD = 3.4777 KMF 1 KMF = 0.2875 DZD
29 jan 2025 1 DZD = 3.4956 KMF 1 KMF = 0.2861 DZD
30 jan 2025 1 DZD = 3.4964 KMF 1 KMF = 0.286 DZD
31 jan 2025 1 DZD = 3.4956 KMF 1 KMF = 0.2861 DZD

Feb 2025

DatoDZD-KMFKMF-DZD
01 feb 2025 1 DZD = 3.4951 KMF 1 KMF = 0.2861 DZD
02 feb 2025 1 DZD = 3.4953 KMF 1 KMF = 0.2861 DZD
03 feb 2025 1 DZD = 3.4779 KMF 1 KMF = 0.2875 DZD
04 feb 2025 1 DZD = 3.5288 KMF 1 KMF = 0.2834 DZD
05 feb 2025 1 DZD = 3.5408 KMF 1 KMF = 0.2824 DZD
06 feb 2025 1 DZD = 3.49 KMF 1 KMF = 0.2865 DZD
07 feb 2025 1 DZD = 3.5089 KMF 1 KMF = 0.285 DZD
08 feb 2025 1 DZD = 3.5283 KMF 1 KMF = 0.2834 DZD
09 feb 2025 1 DZD = 3.5283 KMF 1 KMF = 0.2834 DZD
10 feb 2025 1 DZD = 3.517 KMF 1 KMF = 0.2843 DZD
11 feb 2025 1 DZD = 3.5229 KMF 1 KMF = 0.2839 DZD
12 feb 2025 1 DZD = 3.5082 KMF 1 KMF = 0.285 DZD
13 feb 2025 1 DZD = 3.5095 KMF 1 KMF = 0.2849 DZD
14 feb 2025 1 DZD = 3.4773 KMF 1 KMF = 0.2876 DZD
15 feb 2025 1 DZD = 3.4644 KMF 1 KMF = 0.2886 DZD
16 feb 2025 1 DZD = 3.4644 KMF 1 KMF = 0.2886 DZD
17 feb 2025 1 DZD = 3.477 KMF 1 KMF = 0.2876 DZD
18 feb 2025 1 DZD = 3.4792 KMF 1 KMF = 0.2874 DZD
19 feb 2025 1 DZD = 3.4898 KMF 1 KMF = 0.2865 DZD
20 feb 2025 1 DZD = 3.5077 KMF 1 KMF = 0.2851 DZD
21 feb 2025 1 DZD = 3.4838 KMF 1 KMF = 0.287 DZD
22 feb 2025 1 DZD = 3.4905 KMF 1 KMF = 0.2865 DZD
23 feb 2025 1 DZD = 3.4905 KMF 1 KMF = 0.2865 DZD
24 feb 2025 1 DZD = 3.4889 KMF 1 KMF = 0.2866 DZD
25 feb 2025 1 DZD = 3.486 KMF 1 KMF = 0.2869 DZD
26 feb 2025 1 DZD = 3.4802 KMF 1 KMF = 0.2873 DZD
27 feb 2025 1 DZD = 3.4964 KMF 1 KMF = 0.286 DZD
28 feb 2025 1 DZD = 3.4931 KMF 1 KMF = 0.2863 DZD

Mar 2025

DatoDZD-KMFKMF-DZD
01 mar 2025 1 DZD = 3.5105 KMF 1 KMF = 0.2849 DZD
02 mar 2025 1 DZD = 3.505 KMF 1 KMF = 0.2853 DZD
03 mar 2025 1 DZD = 3.518 KMF 1 KMF = 0.2842 DZD
04 mar 2025 1 DZD = 3.5329 KMF 1 KMF = 0.2831 DZD
05 mar 2025 1 DZD = 3.5197 KMF 1 KMF = 0.2841 DZD
06 mar 2025 1 DZD = 3.4601 KMF 1 KMF = 0.289 DZD
07 mar 2025 1 DZD = 3.4669 KMF 1 KMF = 0.2884 DZD
08 mar 2025 1 DZD = 3.4004 KMF 1 KMF = 0.2941 DZD
09 mar 2025 1 DZD = 3.4148 KMF 1 KMF = 0.2928 DZD
10 mar 2025 1 DZD = 3.3981 KMF 1 KMF = 0.2943 DZD
11 mar 2025 1 DZD = 3.4092 KMF 1 KMF = 0.2933 DZD
12 mar 2025 1 DZD = 3.4083 KMF 1 KMF = 0.2934 DZD
13 mar 2025 1 DZD = 3.3905 KMF 1 KMF = 0.2949 DZD
14 mar 2025 1 DZD = 3.3995 KMF 1 KMF = 0.2942 DZD
15 mar 2025 1 DZD = 3.3961 KMF 1 KMF = 0.2945 DZD
16 mar 2025 1 DZD = 3.3938 KMF 1 KMF = 0.2947 DZD
17 mar 2025 1 DZD = 3.3827 KMF 1 KMF = 0.2956 DZD
18 mar 2025 1 DZD = 3.3827 KMF 1 KMF = 0.2956 DZD
19 mar 2025 1 DZD = 3.368 KMF 1 KMF = 0.2969 DZD
20 mar 2025 1 DZD = 3.3853 KMF 1 KMF = 0.2954 DZD
21 mar 2025 1 DZD = 3.3836 KMF 1 KMF = 0.2955 DZD
22 mar 2025 1 DZD = 3.4216 KMF 1 KMF = 0.2923 DZD
23 mar 2025 1 DZD = 3.4111 KMF 1 KMF = 0.2932 DZD
24 mar 2025 1 DZD = 3.4055 KMF 1 KMF = 0.2936 DZD
25 mar 2025 1 DZD = 3.4004 KMF 1 KMF = 0.2941 DZD
26 mar 2025 1 DZD = 3.3995 KMF 1 KMF = 0.2942 DZD
27 mar 2025 1 DZD = 3.4098 KMF 1 KMF = 0.2933 DZD
28 mar 2025 1 DZD = 3.4088 KMF 1 KMF = 0.2934 DZD
29 mar 2025 1 DZD = 3.417 KMF 1 KMF = 0.2927 DZD
30 mar 2025 1 DZD = 3.4093 KMF 1 KMF = 0.2933 DZD
31 mar 2025 1 DZD = 3.4125 KMF 1 KMF = 0.293 DZD

Apr 2025

DatoDZD-KMFKMF-DZD
01 apr 2025 1 DZD = 3.3907 KMF 1 KMF = 0.2949 DZD
02 apr 2025 1 DZD = 3.4088 KMF 1 KMF = 0.2934 DZD
03 apr 2025 1 DZD = 3.4008 KMF 1 KMF = 0.294 DZD
04 apr 2025 1 DZD = 3.3844 KMF 1 KMF = 0.2955 DZD
05 apr 2025 1 DZD = 3.3809 KMF 1 KMF = 0.2958 DZD
06 apr 2025 1 DZD = 3.3809 KMF 1 KMF = 0.2958 DZD
07 apr 2025 1 DZD = 3.3682 KMF 1 KMF = 0.2969 DZD
08 apr 2025 1 DZD = 3.3671 KMF 1 KMF = 0.297 DZD
09 apr 2025 1 DZD = 3.3705 KMF 1 KMF = 0.2967 DZD
10 apr 2025 1 DZD = 3.35 KMF 1 KMF = 0.2985 DZD
11 apr 2025 1 DZD = 3.3344 KMF 1 KMF = 0.2999 DZD
12 apr 2025 1 DZD = 3.3385 KMF 1 KMF = 0.2995 DZD
13 apr 2025 1 DZD = 3.2901 KMF 1 KMF = 0.3039 DZD
14 apr 2025 1 DZD = 3.2705 KMF 1 KMF = 0.3058 DZD
15 apr 2025 1 DZD = 3.2651 KMF 1 KMF = 0.3063 DZD
16 apr 2025 1 DZD = 3.2877 KMF 1 KMF = 0.3042 DZD
17 apr 2025 1 DZD = 3.2683 KMF 1 KMF = 0.306 DZD
18 apr 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
19 apr 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
20 apr 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
21 apr 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
22 apr 2025 1 DZD = 3.2852 KMF 1 KMF = 0.3044 DZD
23 apr 2025 1 DZD = 3.2443 KMF 1 KMF = 0.3082 DZD
24 apr 2025 1 DZD = 3.2792 KMF 1 KMF = 0.305 DZD
25 apr 2025 1 DZD = 3.274 KMF 1 KMF = 0.3054 DZD
26 apr 2025 1 DZD = 3.2669 KMF 1 KMF = 0.3061 DZD
27 apr 2025 1 DZD = 3.2669 KMF 1 KMF = 0.3061 DZD
28 apr 2025 1 DZD = 3.2606 KMF 1 KMF = 0.3067 DZD
29 apr 2025 1 DZD = 3.2648 KMF 1 KMF = 0.3063 DZD
30 apr 2025 1 DZD = 3.2617 KMF 1 KMF = 0.3066 DZD

May 2025

DatoDZD-KMFKMF-DZD
01 maj 2025 1 DZD = 3.2756 KMF 1 KMF = 0.3053 DZD
02 maj 2025 1 DZD = 3.2788 KMF 1 KMF = 0.305 DZD
03 maj 2025 1 DZD = 3.2816 KMF 1 KMF = 0.3047 DZD
04 maj 2025 1 DZD = 3.2816 KMF 1 KMF = 0.3047 DZD
05 maj 2025 1 DZD = 3.2729 KMF 1 KMF = 0.3055 DZD
06 maj 2025 1 DZD = 3.276 KMF 1 KMF = 0.3053 DZD
07 maj 2025 1 DZD = 3.2698 KMF 1 KMF = 0.3058 DZD
08 maj 2025 1 DZD = 3.2624 KMF 1 KMF = 0.3065 DZD
09 maj 2025 1 DZD = 3.2573 KMF 1 KMF = 0.307 DZD
10 maj 2025 1 DZD = 3.2813 KMF 1 KMF = 0.3048 DZD
11 maj 2025 1 DZD = 3.2813 KMF 1 KMF = 0.3048 DZD
12 maj 2025 1 DZD = 3.2688 KMF 1 KMF = 0.3059 DZD
13 maj 2025 1 DZD = 3.2638 KMF 1 KMF = 0.3064 DZD
14 maj 2025 1 DZD = 3.3146 KMF 1 KMF = 0.3017 DZD
15 maj 2025 1 DZD = 3.3078 KMF 1 KMF = 0.3023 DZD
16 maj 2025 1 DZD = 3.3075 KMF 1 KMF = 0.3023 DZD
17 maj 2025 1 DZD = 3.3108 KMF 1 KMF = 0.302 DZD
18 maj 2025 1 DZD = 3.3108 KMF 1 KMF = 0.302 DZD
19 maj 2025 1 DZD = 3.3229 KMF 1 KMF = 0.3009 DZD
20 maj 2025 1 DZD = 3.3183 KMF 1 KMF = 0.3014 DZD
21 maj 2025 1 DZD = 3.3054 KMF 1 KMF = 0.3025 DZD
22 maj 2025 1 DZD = 3.2769 KMF 1 KMF = 0.3052 DZD
23 maj 2025 1 DZD = 3.2812 KMF 1 KMF = 0.3048 DZD
24 maj 2025 1 DZD = 3.2865 KMF 1 KMF = 0.3043 DZD
25 maj 2025 1 DZD = 3.2865 KMF 1 KMF = 0.3043 DZD
26 maj 2025 1 DZD = 3.2931 KMF 1 KMF = 0.3037 DZD
27 maj 2025 1 DZD = 3.2888 KMF 1 KMF = 0.3041 DZD
28 maj 2025 1 DZD = 3.2892 KMF 1 KMF = 0.304 DZD
29 maj 2025 1 DZD = 3.2825 KMF 1 KMF = 0.3046 DZD
30 maj 2025 1 DZD = 3.2877 KMF 1 KMF = 0.3042 DZD
31 maj 2025 1 DZD = 3.3019 KMF 1 KMF = 0.3029 DZD

Jun 2025

DatoDZD-KMFKMF-DZD
01 jun 2025 1 DZD = 3.3019 KMF 1 KMF = 0.3029 DZD
02 jun 2025 1 DZD = 3.3031 KMF 1 KMF = 0.3027 DZD
03 jun 2025 1 DZD = 3.3 KMF 1 KMF = 0.303 DZD
04 jun 2025 1 DZD = 3.2958 KMF 1 KMF = 0.3034 DZD
05 jun 2025 1 DZD = 3.2785 KMF 1 KMF = 0.305 DZD
06 jun 2025 1 DZD = 3.2748 KMF 1 KMF = 0.3054 DZD
07 jun 2025 1 DZD = 3.2767 KMF 1 KMF = 0.3052 DZD
08 jun 2025 1 DZD = 3.2767 KMF 1 KMF = 0.3052 DZD
09 jun 2025 1 DZD = 3.2802 KMF 1 KMF = 0.3049 DZD
10 jun 2025 1 DZD = 3.275 KMF 1 KMF = 0.3053 DZD
11 jun 2025 1 DZD = 3.2851 KMF 1 KMF = 0.3044 DZD
12 jun 2025 1 DZD = 3.2978 KMF 1 KMF = 0.3032 DZD
13 jun 2025 1 DZD = 3.2705 KMF 1 KMF = 0.3058 DZD
14 jun 2025 1 DZD = 3.2799 KMF 1 KMF = 0.3049 DZD
15 jun 2025 1 DZD = 3.2799 KMF 1 KMF = 0.3049 DZD
16 jun 2025 1 DZD = 3.2805 KMF 1 KMF = 0.3048 DZD
17 jun 2025 1 DZD = 3.2718 KMF 1 KMF = 0.3056 DZD
18 jun 2025 1 DZD = 3.2888 KMF 1 KMF = 0.3041 DZD
19 jun 2025 1 DZD = 3.2777 KMF 1 KMF = 0.3051 DZD
20 jun 2025 1 DZD = 3.2741 KMF 1 KMF = 0.3054 DZD
21 jun 2025 1 DZD = 3.277 KMF 1 KMF = 0.3052 DZD

DZD-KMF og KMF-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats