currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-KHR og KHR-DZD vekselkurser - 2026

DZD-KHR og KHR-DZD vekselkurser - 2026

DZD-KHR og KHR-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-KHR og KHR-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 30,6645 KHR
1 KHR = 0,0326 DZD

Jan 2026

DatoDZD-KHRKHR-DZD
01 jan 2026 1 DZD = 30.9482 KHR 1 KHR = 0.0323 DZD
02 jan 2026 1 DZD = 30.8984 KHR 1 KHR = 0.0324 DZD
03 jan 2026 1 DZD = 30.8377 KHR 1 KHR = 0.0324 DZD
04 jan 2026 1 DZD = 30.8377 KHR 1 KHR = 0.0324 DZD
05 jan 2026 1 DZD = 30.9079 KHR 1 KHR = 0.0324 DZD
06 jan 2026 1 DZD = 30.9174 KHR 1 KHR = 0.0323 DZD
07 jan 2026 1 DZD = 30.9125 KHR 1 KHR = 0.0323 DZD
08 jan 2026 1 DZD = 30.9106 KHR 1 KHR = 0.0324 DZD
09 jan 2026 1 DZD = 30.8962 KHR 1 KHR = 0.0324 DZD
10 jan 2026 1 DZD = 30.8583 KHR 1 KHR = 0.0324 DZD
11 jan 2026 1 DZD = 30.776 KHR 1 KHR = 0.0325 DZD
12 jan 2026 1 DZD = 30.9044 KHR 1 KHR = 0.0324 DZD
13 jan 2026 1 DZD = 30.9347 KHR 1 KHR = 0.0323 DZD
14 jan 2026 1 DZD = 30.969 KHR 1 KHR = 0.0323 DZD
15 jan 2026 1 DZD = 30.884 KHR 1 KHR = 0.0324 DZD
16 jan 2026 1 DZD = 30.9161 KHR 1 KHR = 0.0323 DZD
17 jan 2026 1 DZD = 31.0266 KHR 1 KHR = 0.0322 DZD
18 jan 2026 1 DZD = 31.0266 KHR 1 KHR = 0.0322 DZD
19 jan 2026 1 DZD = 30.9278 KHR 1 KHR = 0.0323 DZD
20 jan 2026 1 DZD = 31.0283 KHR 1 KHR = 0.0322 DZD
21 jan 2026 1 DZD = 30.9944 KHR 1 KHR = 0.0323 DZD
22 jan 2026 1 DZD = 30.9935 KHR 1 KHR = 0.0323 DZD
23 jan 2026 1 DZD = 31.0286 KHR 1 KHR = 0.0322 DZD
24 jan 2026 1 DZD = 30.8377 KHR 1 KHR = 0.0324 DZD
25 jan 2026 1 DZD = 30.8377 KHR 1 KHR = 0.0324 DZD
26 jan 2026 1 DZD = 31.1623 KHR 1 KHR = 0.0321 DZD
27 jan 2026 1 DZD = 31.1315 KHR 1 KHR = 0.0321 DZD
28 jan 2026 1 DZD = 31.116 KHR 1 KHR = 0.0321 DZD
29 jan 2026 1 DZD = 31.1459 KHR 1 KHR = 0.0321 DZD
30 jan 2026 1 DZD = 31.0896 KHR 1 KHR = 0.0322 DZD
31 jan 2026 1 DZD = 31.0225 KHR 1 KHR = 0.0322 DZD

Feb 2026

DatoDZD-KHRKHR-DZD
01 feb 2026 1 DZD = 31.1062 KHR 1 KHR = 0.0321 DZD
02 feb 2026 1 DZD = 31.0793 KHR 1 KHR = 0.0322 DZD
03 feb 2026 1 DZD = 31.0379 KHR 1 KHR = 0.0322 DZD
04 feb 2026 1 DZD = 31.0682 KHR 1 KHR = 0.0322 DZD
05 feb 2026 1 DZD = 31.0571 KHR 1 KHR = 0.0322 DZD
06 feb 2026 1 DZD = 31.061 KHR 1 KHR = 0.0322 DZD
07 feb 2026 1 DZD = 31.1301 KHR 1 KHR = 0.0321 DZD
08 feb 2026 1 DZD = 31.0595 KHR 1 KHR = 0.0322 DZD
09 feb 2026 1 DZD = 31.1289 KHR 1 KHR = 0.0321 DZD
10 feb 2026 1 DZD = 31.1577 KHR 1 KHR = 0.0321 DZD
11 feb 2026 1 DZD = 31.126 KHR 1 KHR = 0.0321 DZD
12 feb 2026 1 DZD = 31.0652 KHR 1 KHR = 0.0322 DZD
13 feb 2026 1 DZD = 31.0201 KHR 1 KHR = 0.0322 DZD
14 feb 2026 1 DZD = 31.1484 KHR 1 KHR = 0.0321 DZD
15 feb 2026 1 DZD = 31.1484 KHR 1 KHR = 0.0321 DZD
16 feb 2026 1 DZD = 30.9956 KHR 1 KHR = 0.0323 DZD
17 feb 2026 1 DZD = 30.9648 KHR 1 KHR = 0.0323 DZD
18 feb 2026 1 DZD = 30.9443 KHR 1 KHR = 0.0323 DZD
19 feb 2026 1 DZD = 30.9419 KHR 1 KHR = 0.0323 DZD
20 feb 2026 1 DZD = 30.9083 KHR 1 KHR = 0.0324 DZD
21 feb 2026 1 DZD = 30.872 KHR 1 KHR = 0.0324 DZD
22 feb 2026 1 DZD = 30.872 KHR 1 KHR = 0.0324 DZD
23 feb 2026 1 DZD = 30.8843 KHR 1 KHR = 0.0324 DZD
24 feb 2026 1 DZD = 30.8881 KHR 1 KHR = 0.0324 DZD
25 feb 2026 1 DZD = 30.8685 KHR 1 KHR = 0.0324 DZD
26 feb 2026 1 DZD = 30.8236 KHR 1 KHR = 0.0324 DZD
27 feb 2026 1 DZD = 30.8328 KHR 1 KHR = 0.0324 DZD
28 feb 2026 1 DZD = 31.1019 KHR 1 KHR = 0.0322 DZD

Mar 2026

DatoDZD-KHRKHR-DZD
01 mar 2026 1 DZD = 31.1019 KHR 1 KHR = 0.0322 DZD
02 mar 2026 1 DZD = 30.8159 KHR 1 KHR = 0.0325 DZD
03 mar 2026 1 DZD = 30.6638 KHR 1 KHR = 0.0326 DZD
04 mar 2026 1 DZD = 30.6747 KHR 1 KHR = 0.0326 DZD
05 mar 2026 1 DZD = 30.6787 KHR 1 KHR = 0.0326 DZD
06 mar 2026 1 DZD = 30.5131 KHR 1 KHR = 0.0328 DZD
07 mar 2026 1 DZD = 30.509 KHR 1 KHR = 0.0328 DZD
08 mar 2026 1 DZD = 30.509 KHR 1 KHR = 0.0328 DZD
09 mar 2026 1 DZD = 30.4526 KHR 1 KHR = 0.0328 DZD
10 mar 2026 1 DZD = 30.5478 KHR 1 KHR = 0.0327 DZD
11 mar 2026 1 DZD = 30.5196 KHR 1 KHR = 0.0328 DZD
12 mar 2026 1 DZD = 30.4112 KHR 1 KHR = 0.0329 DZD
13 mar 2026 1 DZD = 30.283 KHR 1 KHR = 0.033 DZD
14 mar 2026 1 DZD = 30.0304 KHR 1 KHR = 0.0333 DZD
15 mar 2026 1 DZD = 30.0304 KHR 1 KHR = 0.0333 DZD
16 mar 2026 1 DZD = 30.2866 KHR 1 KHR = 0.033 DZD
17 mar 2026 1 DZD = 30.3577 KHR 1 KHR = 0.0329 DZD
18 mar 2026 1 DZD = 30.3543 KHR 1 KHR = 0.0329 DZD
19 mar 2026 1 DZD = 30.2756 KHR 1 KHR = 0.033 DZD
20 mar 2026 1 DZD = 30.2644 KHR 1 KHR = 0.033 DZD
21 mar 2026 1 DZD = 30.164 KHR 1 KHR = 0.0332 DZD
22 mar 2026 1 DZD = 30.164 KHR 1 KHR = 0.0332 DZD
23 mar 2026 1 DZD = 30.2112 KHR 1 KHR = 0.0331 DZD
24 mar 2026 1 DZD = 30.2467 KHR 1 KHR = 0.0331 DZD
25 mar 2026 1 DZD = 30.2797 KHR 1 KHR = 0.033 DZD
26 mar 2026 1 DZD = 30.0817 KHR 1 KHR = 0.0332 DZD
27 mar 2026 1 DZD = 30.0898 KHR 1 KHR = 0.0332 DZD
28 mar 2026 1 DZD = 30.103 KHR 1 KHR = 0.0332 DZD
29 mar 2026 1 DZD = 30.013 KHR 1 KHR = 0.0333 DZD
30 mar 2026 1 DZD = 30.053 KHR 1 KHR = 0.0333 DZD
31 mar 2026 1 DZD = 30.0158 KHR 1 KHR = 0.0333 DZD

Apr 2026

DatoDZD-KHRKHR-DZD
01 apr 2026 1 DZD = 30.1396 KHR 1 KHR = 0.0332 DZD
02 apr 2026 1 DZD = 30.0403 KHR 1 KHR = 0.0333 DZD
03 apr 2026 1 DZD = 29.987 KHR 1 KHR = 0.0333 DZD
04 apr 2026 1 DZD = 29.9432 KHR 1 KHR = 0.0334 DZD
05 apr 2026 1 DZD = 29.9432 KHR 1 KHR = 0.0334 DZD
06 apr 2026 1 DZD = 29.9677 KHR 1 KHR = 0.0334 DZD
07 apr 2026 1 DZD = 30.1442 KHR 1 KHR = 0.0332 DZD
08 apr 2026 1 DZD = 30.2721 KHR 1 KHR = 0.033 DZD
09 apr 2026 1 DZD = 30.1988 KHR 1 KHR = 0.0331 DZD
10 apr 2026 1 DZD = 30.2606 KHR 1 KHR = 0.033 DZD
11 apr 2026 1 DZD = 30.2259 KHR 1 KHR = 0.0331 DZD
12 apr 2026 1 DZD = 30.2259 KHR 1 KHR = 0.0331 DZD
13 apr 2026 1 DZD = 30.2558 KHR 1 KHR = 0.0331 DZD
14 apr 2026 1 DZD = 30.3612 KHR 1 KHR = 0.0329 DZD
15 apr 2026 1 DZD = 30.3131 KHR 1 KHR = 0.033 DZD
16 apr 2026 1 DZD = 30.3307 KHR 1 KHR = 0.033 DZD
17 apr 2026 1 DZD = 30.2652 KHR 1 KHR = 0.033 DZD

DZD-KHR og KHR-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats