currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-KHR og KHR-DZD vekselkurser - 2025

DZD-KHR og KHR-DZD vekselkurser - 2025

DZD-KHR og KHR-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-KHR og KHR-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DZD = 29,8287 KHR
1 KHR = 0,0335 DZD
DZD til KHRKHR til DZD
29,9365 Dato: 4-7 30,2310 Dato: 4-6 30,2310 Dato: 4-5 30,0071 Dato: 4-4 30,0509 Dato: 4-3 29,8600 Dato: 4-2 29,6673 Dato: 4-1 29,8973 Dato: 3-31 30,0518 Dato: 3-30 30,1556 Dato: 3-29 29,8891 Dato: 3-28 29,8758 Dato: 3-27 29,8810 Dato: 3-26 29,9001 Dato: 3-25 29,9529 Dato: 3-24 30,0635 Dato: 3-23 30,0250 Dato: 3-22 29,9034 Dato: 3-21 30,0062 Dato: 3-20 30,0079 Dato: 3-19 30,0415 Dato: 3-18 30,0312 Dato: 3-17 30,0570 Dato: 3-16 30,0434 Dato: 3-15 30,1202 Dato: 3-14 30,0694 Dato: 3-13 30,0524 Dato: 3-12 30,1165 Dato: 3-11 29,9352 Dato: 3-10 30,1093 Dato: 3-9 30,0585 Dato: 3-8 30,0879 Dato: 3-7 30,0432 Dato: 3-6 29,9012 Dato: 3-5 29,8163 Dato: 3-4 29,7317 Dato: 3-3 29,5983 Dato: 3-2 29,6433 Dato: 3-1 29,6559 Dato: 2-28 29,7912 Dato: 2-27 29,7795 Dato: 2-26 29,7474 Dato: 2-25 29,6725 Dato: 2-24 29,7727 Dato: 2-23 29,7727 Dato: 2-22 29,7816 Dato: 2-21 29,7429 Dato: 2-20 29,7303 Dato: 2-19 29,8188 Dato: 2-18 29,6619 Dato: 2-17 29,5130 Dato: 2-16 29,5130 Dato: 2-15 29,5923 Dato: 2-14 29,5775 Dato: 2-13 29,6015 Dato: 2-12 29,5910 Dato: 2-11 29,6760 Dato: 2-10 29,8816 Dato: 2-9 29,8816 Dato: 2-8 29,7237 Dato: 2-7 29,6467 Dato: 2-6 29,7369 Dato: 2-5 29,6326 Dato: 2-4 29,5666 Dato: 2-3 29,7821 Dato: 2-2 29,7305 Dato: 2-1 29,7348 Dato: 1-31 29,7470 Dato: 1-30 29,7648 Dato: 1-29 29,8012 Dato: 1-28 29,9081 Dato: 1-27 29,9291 Dato: 1-26 29,9291 Dato: 1-25 29,9295 Dato: 1-24 29,8572 Dato: 1-23 29,7501 Dato: 1-22 29,7508 Dato: 1-21 29,7745 Dato: 1-20 29,7746 Dato: 1-19 29,7746 Dato: 1-18 29,7746 Dato: 1-17 29,6739 Dato: 1-16 29,6934 Dato: 1-15 29,6938 Dato: 1-14 29,6653 Dato: 1-13 29,8801 Dato: 1-12 29,8801 Dato: 1-11 29,7766 Dato: 1-10 29,7097 Dato: 1-9 29,7760 Dato: 1-8 29,8804 Dato: 1-7 29,7778 Dato: 1-6 29,6646 Dato: 1-5 29,6646 Dato: 1-4 29,6374 Dato: 1-3 29,6670 Dato: 1-2 29,6214 Dato: 1-1 29,9365 Dato: 4-7 30,2310 Dato: 4-6 30,2310 Dato: 4-5 30,0071 Dato: 4-4 30,0509 Dato: 4-3 29,8600 Dato: 4-2 29,6673 Dato: 4-1 29,8973 Dato: 3-31 30,0518 Dato: 3-30 30,1556 Dato: 3-29 29,8891 Dato: 3-28 29,8758 Dato: 3-27 29,8810 Dato: 3-26 29,9001 Dato: 3-25 29,9529 Dato: 3-24 30,0635 Dato: 3-23 30,0250 Dato: 3-22 29,9034 Dato: 3-21 30,0062 Dato: 3-20 30,0079 Dato: 3-19 30,0415 Dato: 3-18 30,0312 Dato: 3-17 30,0570 Dato: 3-16 30,0434 Dato: 3-15 30,1202 Dato: 3-14 30,0694 Dato: 3-13 30,0524 Dato: 3-12 30,1165 Dato: 3-11 29,9352 Dato: 3-10 30,1093 Dato: 3-9 30,0585 Dato: 3-8 30,0879 Dato: 3-7 30,0432 Dato: 3-6 29,9012 Dato: 3-5 29,8163 Dato: 3-4 29,7317 Dato: 3-3 29,5983 Dato: 3-2 29,6433 Dato: 3-1 29,6559 Dato: 2-28 29,7912 Dato: 2-27 29,7795 Dato: 2-26 29,7474 Dato: 2-25 29,6725 Dato: 2-24 29,7727 Dato: 2-23 29,7727 Dato: 2-22 29,7816 Dato: 2-21 29,7429 Dato: 2-20 29,7303 Dato: 2-19 29,8188 Dato: 2-18 29,6619 Dato: 2-17 29,5130 Dato: 2-16 29,5130 Dato: 2-15 29,5923 Dato: 2-14 29,5775 Dato: 2-13 29,6015 Dato: 2-12 29,5910 Dato: 2-11 29,6760 Dato: 2-10 29,8816 Dato: 2-9 29,8816 Dato: 2-8 29,7237 Dato: 2-7 29,6467 Dato: 2-6 29,7369 Dato: 2-5 29,6326 Dato: 2-4 29,5666 Dato: 2-3 29,7821 Dato: 2-2 29,7305 Dato: 2-1 29,7348 Dato: 1-31 29,7470 Dato: 1-30 29,7648 Dato: 1-29 29,8012 Dato: 1-28 29,9081 Dato: 1-27 29,9291 Dato: 1-26 29,9291 Dato: 1-25 29,9295 Dato: 1-24 29,8572 Dato: 1-23 29,7501 Dato: 1-22 29,7508 Dato: 1-21 29,7745 Dato: 1-20 29,7746 Dato: 1-19 29,7746 Dato: 1-18 29,7746 Dato: 1-17 29,6739 Dato: 1-16 29,6934 Dato: 1-15 29,6938 Dato: 1-14 29,6653 Dato: 1-13 29,8801 Dato: 1-12 29,8801 Dato: 1-11 29,7766 Dato: 1-10 29,7097 Dato: 1-9 29,7760 Dato: 1-8 29,8804 Dato: 1-7 29,7778 Dato: 1-6 29,6646 Dato: 1-5 29,6646 Dato: 1-4 29,6374 Dato: 1-3 29,6670 Dato: 1-2 29,6214 Dato: 1-1

Jan 2025

DatoDZD-KHRKHR-DZD
01 jan 2025 1 DZD = 29.6214 KHR 1 KHR = 0.0338 DZD
02 jan 2025 1 DZD = 29.667 KHR 1 KHR = 0.0337 DZD
03 jan 2025 1 DZD = 29.6374 KHR 1 KHR = 0.0337 DZD
04 jan 2025 1 DZD = 29.6646 KHR 1 KHR = 0.0337 DZD
05 jan 2025 1 DZD = 29.6646 KHR 1 KHR = 0.0337 DZD
06 jan 2025 1 DZD = 29.7778 KHR 1 KHR = 0.0336 DZD
07 jan 2025 1 DZD = 29.8804 KHR 1 KHR = 0.0335 DZD
08 jan 2025 1 DZD = 29.776 KHR 1 KHR = 0.0336 DZD
09 jan 2025 1 DZD = 29.7097 KHR 1 KHR = 0.0337 DZD
10 jan 2025 1 DZD = 29.7766 KHR 1 KHR = 0.0336 DZD
11 jan 2025 1 DZD = 29.8801 KHR 1 KHR = 0.0335 DZD
12 jan 2025 1 DZD = 29.8801 KHR 1 KHR = 0.0335 DZD
13 jan 2025 1 DZD = 29.6653 KHR 1 KHR = 0.0337 DZD
14 jan 2025 1 DZD = 29.6938 KHR 1 KHR = 0.0337 DZD
15 jan 2025 1 DZD = 29.6934 KHR 1 KHR = 0.0337 DZD
16 jan 2025 1 DZD = 29.6739 KHR 1 KHR = 0.0337 DZD
17 jan 2025 1 DZD = 29.7746 KHR 1 KHR = 0.0336 DZD
18 jan 2025 1 DZD = 29.7746 KHR 1 KHR = 0.0336 DZD
19 jan 2025 1 DZD = 29.7746 KHR 1 KHR = 0.0336 DZD
20 jan 2025 1 DZD = 29.7745 KHR 1 KHR = 0.0336 DZD
21 jan 2025 1 DZD = 29.7508 KHR 1 KHR = 0.0336 DZD
22 jan 2025 1 DZD = 29.7501 KHR 1 KHR = 0.0336 DZD
23 jan 2025 1 DZD = 29.8572 KHR 1 KHR = 0.0335 DZD
24 jan 2025 1 DZD = 29.9295 KHR 1 KHR = 0.0334 DZD
25 jan 2025 1 DZD = 29.9291 KHR 1 KHR = 0.0334 DZD
26 jan 2025 1 DZD = 29.9291 KHR 1 KHR = 0.0334 DZD
27 jan 2025 1 DZD = 29.9081 KHR 1 KHR = 0.0334 DZD
28 jan 2025 1 DZD = 29.8012 KHR 1 KHR = 0.0336 DZD
29 jan 2025 1 DZD = 29.7648 KHR 1 KHR = 0.0336 DZD
30 jan 2025 1 DZD = 29.747 KHR 1 KHR = 0.0336 DZD
31 jan 2025 1 DZD = 29.7348 KHR 1 KHR = 0.0336 DZD

Feb 2025

DatoDZD-KHRKHR-DZD
01 feb 2025 1 DZD = 29.7305 KHR 1 KHR = 0.0336 DZD
02 feb 2025 1 DZD = 29.7821 KHR 1 KHR = 0.0336 DZD
03 feb 2025 1 DZD = 29.5666 KHR 1 KHR = 0.0338 DZD
04 feb 2025 1 DZD = 29.6326 KHR 1 KHR = 0.0337 DZD
05 feb 2025 1 DZD = 29.7369 KHR 1 KHR = 0.0336 DZD
06 feb 2025 1 DZD = 29.6467 KHR 1 KHR = 0.0337 DZD
07 feb 2025 1 DZD = 29.7237 KHR 1 KHR = 0.0336 DZD
08 feb 2025 1 DZD = 29.8816 KHR 1 KHR = 0.0335 DZD
09 feb 2025 1 DZD = 29.8816 KHR 1 KHR = 0.0335 DZD
10 feb 2025 1 DZD = 29.676 KHR 1 KHR = 0.0337 DZD
11 feb 2025 1 DZD = 29.591 KHR 1 KHR = 0.0338 DZD
12 feb 2025 1 DZD = 29.6015 KHR 1 KHR = 0.0338 DZD
13 feb 2025 1 DZD = 29.5775 KHR 1 KHR = 0.0338 DZD
14 feb 2025 1 DZD = 29.5923 KHR 1 KHR = 0.0338 DZD
15 feb 2025 1 DZD = 29.513 KHR 1 KHR = 0.0339 DZD
16 feb 2025 1 DZD = 29.513 KHR 1 KHR = 0.0339 DZD
17 feb 2025 1 DZD = 29.6619 KHR 1 KHR = 0.0337 DZD
18 feb 2025 1 DZD = 29.8188 KHR 1 KHR = 0.0335 DZD
19 feb 2025 1 DZD = 29.7303 KHR 1 KHR = 0.0336 DZD
20 feb 2025 1 DZD = 29.7429 KHR 1 KHR = 0.0336 DZD
21 feb 2025 1 DZD = 29.7816 KHR 1 KHR = 0.0336 DZD
22 feb 2025 1 DZD = 29.7727 KHR 1 KHR = 0.0336 DZD
23 feb 2025 1 DZD = 29.7727 KHR 1 KHR = 0.0336 DZD
24 feb 2025 1 DZD = 29.6725 KHR 1 KHR = 0.0337 DZD
25 feb 2025 1 DZD = 29.7474 KHR 1 KHR = 0.0336 DZD
26 feb 2025 1 DZD = 29.7795 KHR 1 KHR = 0.0336 DZD
27 feb 2025 1 DZD = 29.7912 KHR 1 KHR = 0.0336 DZD
28 feb 2025 1 DZD = 29.6559 KHR 1 KHR = 0.0337 DZD

Mar 2025

DatoDZD-KHRKHR-DZD
01 mar 2025 1 DZD = 29.6433 KHR 1 KHR = 0.0337 DZD
02 mar 2025 1 DZD = 29.5983 KHR 1 KHR = 0.0338 DZD
03 mar 2025 1 DZD = 29.7317 KHR 1 KHR = 0.0336 DZD
04 mar 2025 1 DZD = 29.8163 KHR 1 KHR = 0.0335 DZD
05 mar 2025 1 DZD = 29.9012 KHR 1 KHR = 0.0334 DZD
06 mar 2025 1 DZD = 30.0432 KHR 1 KHR = 0.0333 DZD
07 mar 2025 1 DZD = 30.0879 KHR 1 KHR = 0.0332 DZD
08 mar 2025 1 DZD = 30.0585 KHR 1 KHR = 0.0333 DZD
09 mar 2025 1 DZD = 30.1093 KHR 1 KHR = 0.0332 DZD
10 mar 2025 1 DZD = 29.9352 KHR 1 KHR = 0.0334 DZD
11 mar 2025 1 DZD = 30.1165 KHR 1 KHR = 0.0332 DZD
12 mar 2025 1 DZD = 30.0524 KHR 1 KHR = 0.0333 DZD
13 mar 2025 1 DZD = 30.0694 KHR 1 KHR = 0.0333 DZD
14 mar 2025 1 DZD = 30.1202 KHR 1 KHR = 0.0332 DZD
15 mar 2025 1 DZD = 30.0434 KHR 1 KHR = 0.0333 DZD
16 mar 2025 1 DZD = 30.057 KHR 1 KHR = 0.0333 DZD
17 mar 2025 1 DZD = 30.0312 KHR 1 KHR = 0.0333 DZD
18 mar 2025 1 DZD = 30.0415 KHR 1 KHR = 0.0333 DZD
19 mar 2025 1 DZD = 30.0079 KHR 1 KHR = 0.0333 DZD
20 mar 2025 1 DZD = 30.0062 KHR 1 KHR = 0.0333 DZD
21 mar 2025 1 DZD = 29.9034 KHR 1 KHR = 0.0334 DZD
22 mar 2025 1 DZD = 30.025 KHR 1 KHR = 0.0333 DZD
23 mar 2025 1 DZD = 30.0635 KHR 1 KHR = 0.0333 DZD
24 mar 2025 1 DZD = 29.9529 KHR 1 KHR = 0.0334 DZD
25 mar 2025 1 DZD = 29.9001 KHR 1 KHR = 0.0334 DZD
26 mar 2025 1 DZD = 29.881 KHR 1 KHR = 0.0335 DZD
27 mar 2025 1 DZD = 29.8758 KHR 1 KHR = 0.0335 DZD
28 mar 2025 1 DZD = 29.8891 KHR 1 KHR = 0.0335 DZD
29 mar 2025 1 DZD = 30.1556 KHR 1 KHR = 0.0332 DZD
30 mar 2025 1 DZD = 30.0518 KHR 1 KHR = 0.0333 DZD
31 mar 2025 1 DZD = 29.8973 KHR 1 KHR = 0.0334 DZD

Apr 2025

DatoDZD-KHRKHR-DZD
01 apr 2025 1 DZD = 29.6673 KHR 1 KHR = 0.0337 DZD
02 apr 2025 1 DZD = 29.86 KHR 1 KHR = 0.0335 DZD
03 apr 2025 1 DZD = 30.0509 KHR 1 KHR = 0.0333 DZD
04 apr 2025 1 DZD = 30.0071 KHR 1 KHR = 0.0333 DZD
05 apr 2025 1 DZD = 30.231 KHR 1 KHR = 0.0331 DZD
06 apr 2025 1 DZD = 30.231 KHR 1 KHR = 0.0331 DZD
07 apr 2025 1 DZD = 29.9365 KHR 1 KHR = 0.0334 DZD

DZD-KHR og KHR-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats