currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-KES og KES-DZD vekselkurser - 2026

DZD-KES og KES-DZD vekselkurser - 2026

DZD-KES og KES-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-KES og KES-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,9869 KES
1 KES = 1,0132 DZD

Jan 2026

DatoDZD-KESKES-DZD
01 jan 2026 1 DZD = 0.9963 KES 1 KES = 1.0037 DZD
02 jan 2026 1 DZD = 0.9941 KES 1 KES = 1.0059 DZD
03 jan 2026 1 DZD = 0.992 KES 1 KES = 1.008 DZD
04 jan 2026 1 DZD = 0.992 KES 1 KES = 1.008 DZD
05 jan 2026 1 DZD = 0.9929 KES 1 KES = 1.0072 DZD
06 jan 2026 1 DZD = 0.9948 KES 1 KES = 1.0053 DZD
07 jan 2026 1 DZD = 0.9927 KES 1 KES = 1.0073 DZD
08 jan 2026 1 DZD = 0.9931 KES 1 KES = 1.007 DZD
09 jan 2026 1 DZD = 0.9922 KES 1 KES = 1.0079 DZD
10 jan 2026 1 DZD = 0.9878 KES 1 KES = 1.0124 DZD
11 jan 2026 1 DZD = 0.9878 KES 1 KES = 1.0124 DZD
12 jan 2026 1 DZD = 0.9925 KES 1 KES = 1.0076 DZD
13 jan 2026 1 DZD = 0.992 KES 1 KES = 1.0081 DZD
14 jan 2026 1 DZD = 0.9924 KES 1 KES = 1.0077 DZD
15 jan 2026 1 DZD = 0.9912 KES 1 KES = 1.0089 DZD
16 jan 2026 1 DZD = 0.9906 KES 1 KES = 1.0095 DZD
17 jan 2026 1 DZD = 0.9941 KES 1 KES = 1.0059 DZD
18 jan 2026 1 DZD = 0.9941 KES 1 KES = 1.0059 DZD
19 jan 2026 1 DZD = 0.9907 KES 1 KES = 1.0094 DZD
20 jan 2026 1 DZD = 0.9941 KES 1 KES = 1.0059 DZD
21 jan 2026 1 DZD = 0.9935 KES 1 KES = 1.0066 DZD
22 jan 2026 1 DZD = 0.9934 KES 1 KES = 1.0067 DZD
23 jan 2026 1 DZD = 0.9937 KES 1 KES = 1.0063 DZD
24 jan 2026 1 DZD = 0.9876 KES 1 KES = 1.0126 DZD
25 jan 2026 1 DZD = 0.9876 KES 1 KES = 1.0126 DZD
26 jan 2026 1 DZD = 0.9977 KES 1 KES = 1.0023 DZD
27 jan 2026 1 DZD = 0.9988 KES 1 KES = 1.0012 DZD
28 jan 2026 1 DZD = 0.9982 KES 1 KES = 1.0018 DZD
29 jan 2026 1 DZD = 0.9985 KES 1 KES = 1.0015 DZD
30 jan 2026 1 DZD = 0.9977 KES 1 KES = 1.0023 DZD
31 jan 2026 1 DZD = 0.9949 KES 1 KES = 1.0051 DZD

Feb 2026

DatoDZD-KESKES-DZD
01 feb 2026 1 DZD = 0.9987 KES 1 KES = 1.0013 DZD
02 feb 2026 1 DZD = 0.9952 KES 1 KES = 1.0048 DZD
03 feb 2026 1 DZD = 0.9919 KES 1 KES = 1.0081 DZD
04 feb 2026 1 DZD = 0.9936 KES 1 KES = 1.0064 DZD
05 feb 2026 1 DZD = 0.9927 KES 1 KES = 1.0074 DZD
06 feb 2026 1 DZD = 0.9929 KES 1 KES = 1.0072 DZD
07 feb 2026 1 DZD = 0.9928 KES 1 KES = 1.0072 DZD
08 feb 2026 1 DZD = 0.9928 KES 1 KES = 1.0072 DZD
09 feb 2026 1 DZD = 0.9957 KES 1 KES = 1.0044 DZD
10 feb 2026 1 DZD = 0.997 KES 1 KES = 1.003 DZD
11 feb 2026 1 DZD = 0.9966 KES 1 KES = 1.0034 DZD
12 feb 2026 1 DZD = 0.9959 KES 1 KES = 1.0041 DZD
13 feb 2026 1 DZD = 0.9944 KES 1 KES = 1.0056 DZD
14 feb 2026 1 DZD = 0.9986 KES 1 KES = 1.0014 DZD
15 feb 2026 1 DZD = 0.9986 KES 1 KES = 1.0014 DZD
16 feb 2026 1 DZD = 0.9949 KES 1 KES = 1.0051 DZD
17 feb 2026 1 DZD = 0.9939 KES 1 KES = 1.0062 DZD
18 feb 2026 1 DZD = 0.9935 KES 1 KES = 1.0066 DZD
19 feb 2026 1 DZD = 0.9937 KES 1 KES = 1.0063 DZD
20 feb 2026 1 DZD = 0.9911 KES 1 KES = 1.009 DZD
21 feb 2026 1 DZD = 0.9896 KES 1 KES = 1.0105 DZD
22 feb 2026 1 DZD = 0.9896 KES 1 KES = 1.0105 DZD
23 feb 2026 1 DZD = 0.991 KES 1 KES = 1.0091 DZD
24 feb 2026 1 DZD = 0.9926 KES 1 KES = 1.0075 DZD
25 feb 2026 1 DZD = 0.9924 KES 1 KES = 1.0076 DZD
26 feb 2026 1 DZD = 0.9927 KES 1 KES = 1.0073 DZD
27 feb 2026 1 DZD = 0.9921 KES 1 KES = 1.008 DZD
28 feb 2026 1 DZD = 1.0003 KES 1 KES = 0.9997 DZD

Mar 2026

DatoDZD-KESKES-DZD
01 mar 2026 1 DZD = 1.0003 KES 1 KES = 0.9997 DZD
02 mar 2026 1 DZD = 0.9906 KES 1 KES = 1.0095 DZD
03 mar 2026 1 DZD = 0.9869 KES 1 KES = 1.0133 DZD
04 mar 2026 1 DZD = 0.9879 KES 1 KES = 1.0123 DZD
05 mar 2026 1 DZD = 0.9877 KES 1 KES = 1.0125 DZD
06 mar 2026 1 DZD = 0.9818 KES 1 KES = 1.0185 DZD
07 mar 2026 1 DZD = 0.9819 KES 1 KES = 1.0185 DZD
08 mar 2026 1 DZD = 0.9819 KES 1 KES = 1.0185 DZD
09 mar 2026 1 DZD = 0.9809 KES 1 KES = 1.0195 DZD
10 mar 2026 1 DZD = 0.9828 KES 1 KES = 1.0175 DZD
11 mar 2026 1 DZD = 0.9827 KES 1 KES = 1.0176 DZD
12 mar 2026 1 DZD = 0.9781 KES 1 KES = 1.0224 DZD
13 mar 2026 1 DZD = 0.9755 KES 1 KES = 1.0251 DZD
14 mar 2026 1 DZD = 0.9686 KES 1 KES = 1.0324 DZD
15 mar 2026 1 DZD = 0.9686 KES 1 KES = 1.0324 DZD
16 mar 2026 1 DZD = 0.9775 KES 1 KES = 1.023 DZD
17 mar 2026 1 DZD = 0.9812 KES 1 KES = 1.0192 DZD
18 mar 2026 1 DZD = 0.9812 KES 1 KES = 1.0192 DZD
19 mar 2026 1 DZD = 0.978 KES 1 KES = 1.0225 DZD
20 mar 2026 1 DZD = 0.9812 KES 1 KES = 1.0192 DZD
21 mar 2026 1 DZD = 0.9779 KES 1 KES = 1.0226 DZD
22 mar 2026 1 DZD = 0.9779 KES 1 KES = 1.0226 DZD
23 mar 2026 1 DZD = 0.9772 KES 1 KES = 1.0234 DZD
24 mar 2026 1 DZD = 0.9771 KES 1 KES = 1.0235 DZD
25 mar 2026 1 DZD = 0.9784 KES 1 KES = 1.0221 DZD
26 mar 2026 1 DZD = 0.9755 KES 1 KES = 1.0251 DZD
27 mar 2026 1 DZD = 0.976 KES 1 KES = 1.0245 DZD
28 mar 2026 1 DZD = 0.9747 KES 1 KES = 1.026 DZD
29 mar 2026 1 DZD = 0.9734 KES 1 KES = 1.0273 DZD
30 mar 2026 1 DZD = 0.9752 KES 1 KES = 1.0254 DZD
31 mar 2026 1 DZD = 0.9767 KES 1 KES = 1.0239 DZD

Apr 2026

DatoDZD-KESKES-DZD
01 apr 2026 1 DZD = 0.98 KES 1 KES = 1.0204 DZD
02 apr 2026 1 DZD = 0.9772 KES 1 KES = 1.0234 DZD
03 apr 2026 1 DZD = 0.9755 KES 1 KES = 1.0251 DZD
04 apr 2026 1 DZD = 0.9741 KES 1 KES = 1.0266 DZD
05 apr 2026 1 DZD = 0.9741 KES 1 KES = 1.0266 DZD
06 apr 2026 1 DZD = 0.9749 KES 1 KES = 1.0258 DZD
07 apr 2026 1 DZD = 0.9799 KES 1 KES = 1.0206 DZD
08 apr 2026 1 DZD = 0.9782 KES 1 KES = 1.0222 DZD
09 apr 2026 1 DZD = 0.9761 KES 1 KES = 1.0245 DZD
10 apr 2026 1 DZD = 0.9776 KES 1 KES = 1.0229 DZD
11 apr 2026 1 DZD = 0.977 KES 1 KES = 1.0235 DZD
12 apr 2026 1 DZD = 0.977 KES 1 KES = 1.0235 DZD
13 apr 2026 1 DZD = 0.9787 KES 1 KES = 1.0218 DZD
14 apr 2026 1 DZD = 0.979 KES 1 KES = 1.0215 DZD
15 apr 2026 1 DZD = 0.9779 KES 1 KES = 1.0226 DZD
16 apr 2026 1 DZD = 0.9776 KES 1 KES = 1.0229 DZD
17 apr 2026 1 DZD = 0.9784 KES 1 KES = 1.0221 DZD

DZD-KES og KES-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Kenya, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats