> DZD-KES og KES-DZD vekselkurser - 2025

DZD-KES og KES-DZD vekselkurser - 2025

DZD-KES og KES-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-KES og KES-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 0,9602 KES

1 KES = 1,0414 DZD

1år 2år 3år

DZD til KESKES til DZD

Jan 2025

Dato	DZD-KES	KES-DZD
01 jan 2025	1 DZD = 0.9515 KES	1 KES = 1.051 DZD
02 jan 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
03 jan 2025	1 DZD = 0.9495 KES	1 KES = 1.0532 DZD
04 jan 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
05 jan 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
06 jan 2025	1 DZD = 0.9541 KES	1 KES = 1.0482 DZD
07 jan 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
08 jan 2025	1 DZD = 0.9536 KES	1 KES = 1.0487 DZD
09 jan 2025	1 DZD = 0.9525 KES	1 KES = 1.0499 DZD
10 jan 2025	1 DZD = 0.9536 KES	1 KES = 1.0487 DZD
11 jan 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
12 jan 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
13 jan 2025	1 DZD = 0.9503 KES	1 KES = 1.0523 DZD
14 jan 2025	1 DZD = 0.9526 KES	1 KES = 1.0497 DZD
15 jan 2025	1 DZD = 0.9533 KES	1 KES = 1.049 DZD
16 jan 2025	1 DZD = 0.9538 KES	1 KES = 1.0484 DZD
17 jan 2025	1 DZD = 0.9548 KES	1 KES = 1.0473 DZD
18 jan 2025	1 DZD = 0.9549 KES	1 KES = 1.0472 DZD
19 jan 2025	1 DZD = 0.9549 KES	1 KES = 1.0472 DZD
20 jan 2025	1 DZD = 0.9537 KES	1 KES = 1.0486 DZD
21 jan 2025	1 DZD = 0.9547 KES	1 KES = 1.0474 DZD
22 jan 2025	1 DZD = 0.9603 KES	1 KES = 1.0413 DZD
23 jan 2025	1 DZD = 0.959 KES	1 KES = 1.0427 DZD
24 jan 2025	1 DZD = 0.9615 KES	1 KES = 1.0401 DZD
25 jan 2025	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
26 jan 2025	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
27 jan 2025	1 DZD = 0.9606 KES	1 KES = 1.041 DZD
28 jan 2025	1 DZD = 0.9568 KES	1 KES = 1.0452 DZD
29 jan 2025	1 DZD = 0.9562 KES	1 KES = 1.0458 DZD
30 jan 2025	1 DZD = 0.9563 KES	1 KES = 1.0457 DZD
31 jan 2025	1 DZD = 0.9544 KES	1 KES = 1.0478 DZD

Feb 2025

Dato	DZD-KES	KES-DZD
01 feb 2025	1 DZD = 0.955 KES	1 KES = 1.0471 DZD
02 feb 2025	1 DZD = 0.9548 KES	1 KES = 1.0473 DZD
03 feb 2025	1 DZD = 0.9497 KES	1 KES = 1.053 DZD
04 feb 2025	1 DZD = 0.9517 KES	1 KES = 1.0507 DZD
05 feb 2025	1 DZD = 0.9548 KES	1 KES = 1.0474 DZD
06 feb 2025	1 DZD = 0.9528 KES	1 KES = 1.0495 DZD
07 feb 2025	1 DZD = 0.955 KES	1 KES = 1.0471 DZD
08 feb 2025	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
09 feb 2025	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
10 feb 2025	1 DZD = 0.9541 KES	1 KES = 1.0482 DZD
11 feb 2025	1 DZD = 0.9519 KES	1 KES = 1.0505 DZD
12 feb 2025	1 DZD = 0.955 KES	1 KES = 1.0472 DZD
13 feb 2025	1 DZD = 0.9547 KES	1 KES = 1.0474 DZD
14 feb 2025	1 DZD = 0.9558 KES	1 KES = 1.0462 DZD
15 feb 2025	1 DZD = 0.9535 KES	1 KES = 1.0488 DZD
16 feb 2025	1 DZD = 0.9535 KES	1 KES = 1.0488 DZD
17 feb 2025	1 DZD = 0.9607 KES	1 KES = 1.0409 DZD
18 feb 2025	1 DZD = 0.9619 KES	1 KES = 1.0396 DZD
19 feb 2025	1 DZD = 0.958 KES	1 KES = 1.0439 DZD
20 feb 2025	1 DZD = 0.9572 KES	1 KES = 1.0447 DZD
21 feb 2025	1 DZD = 0.9615 KES	1 KES = 1.04 DZD
22 feb 2025	1 DZD = 0.9614 KES	1 KES = 1.0401 DZD
23 feb 2025	1 DZD = 0.9614 KES	1 KES = 1.0401 DZD
24 feb 2025	1 DZD = 0.9598 KES	1 KES = 1.0419 DZD
25 feb 2025	1 DZD = 0.96 KES	1 KES = 1.0417 DZD
26 feb 2025	1 DZD = 0.961 KES	1 KES = 1.0405 DZD
27 feb 2025	1 DZD = 0.9604 KES	1 KES = 1.0413 DZD
28 feb 2025	1 DZD = 0.956 KES	1 KES = 1.0461 DZD

Mar 2025

Dato	DZD-KES	KES-DZD
01 mar 2025	1 DZD = 0.9497 KES	1 KES = 1.053 DZD
02 mar 2025	1 DZD = 0.9573 KES	1 KES = 1.0446 DZD
03 mar 2025	1 DZD = 0.9597 KES	1 KES = 1.042 DZD
04 mar 2025	1 DZD = 0.961 KES	1 KES = 1.0406 DZD
05 mar 2025	1 DZD = 0.9636 KES	1 KES = 1.0378 DZD
06 mar 2025	1 DZD = 0.9675 KES	1 KES = 1.0336 DZD
07 mar 2025	1 DZD = 0.9715 KES	1 KES = 1.0293 DZD
08 mar 2025	1 DZD = 0.9669 KES	1 KES = 1.0343 DZD
09 mar 2025	1 DZD = 0.9723 KES	1 KES = 1.0285 DZD
10 mar 2025	1 DZD = 0.9689 KES	1 KES = 1.0321 DZD
11 mar 2025	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
12 mar 2025	1 DZD = 0.9698 KES	1 KES = 1.0312 DZD
13 mar 2025	1 DZD = 0.9713 KES	1 KES = 1.0296 DZD
14 mar 2025	1 DZD = 0.9714 KES	1 KES = 1.0295 DZD
15 mar 2025	1 DZD = 0.971 KES	1 KES = 1.0299 DZD
16 mar 2025	1 DZD = 0.9744 KES	1 KES = 1.0263 DZD
17 mar 2025	1 DZD = 0.9687 KES	1 KES = 1.0323 DZD
18 mar 2025	1 DZD = 0.9721 KES	1 KES = 1.0287 DZD
19 mar 2025	1 DZD = 0.9682 KES	1 KES = 1.0328 DZD
20 mar 2025	1 DZD = 0.9686 KES	1 KES = 1.0324 DZD
21 mar 2025	1 DZD = 0.9653 KES	1 KES = 1.036 DZD
22 mar 2025	1 DZD = 0.9697 KES	1 KES = 1.0312 DZD
23 mar 2025	1 DZD = 0.9739 KES	1 KES = 1.0268 DZD
24 mar 2025	1 DZD = 0.9703 KES	1 KES = 1.0306 DZD
25 mar 2025	1 DZD = 0.9656 KES	1 KES = 1.0356 DZD
26 mar 2025	1 DZD = 0.9656 KES	1 KES = 1.0356 DZD
27 mar 2025	1 DZD = 0.9657 KES	1 KES = 1.0355 DZD
28 mar 2025	1 DZD = 0.9647 KES	1 KES = 1.0366 DZD
29 mar 2025	1 DZD = 0.9716 KES	1 KES = 1.0292 DZD
30 mar 2025	1 DZD = 0.9738 KES	1 KES = 1.0269 DZD
31 mar 2025	1 DZD = 0.9665 KES	1 KES = 1.0346 DZD

Apr 2025

Dato	DZD-KES	KES-DZD
01 apr 2025	1 DZD = 0.9642 KES	1 KES = 1.0372 DZD
02 apr 2025	1 DZD = 0.965 KES	1 KES = 1.0363 DZD
03 apr 2025	1 DZD = 0.971 KES	1 KES = 1.0299 DZD
04 apr 2025	1 DZD = 0.9689 KES	1 KES = 1.0321 DZD

DZD-KES og KES-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Kenya, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder