currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-JPY og JPY-DZD vekselkurser - 2026

DZD-JPY og JPY-DZD vekselkurser - 2026

DZD-JPY og JPY-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-JPY og JPY-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 1,2019 JPY
1 JPY = 0,832 DZD

Jan 2026

DatoDZD-JPYJPY-DZD
01 jan 2026 1 DZD = 1.2108 JPY 1 JPY = 0.8259 DZD
02 jan 2026 1 DZD = 1.2094 JPY 1 JPY = 0.8269 DZD
03 jan 2026 1 DZD = 1.2067 JPY 1 JPY = 0.8287 DZD
04 jan 2026 1 DZD = 1.2067 JPY 1 JPY = 0.8287 DZD
05 jan 2026 1 DZD = 1.2046 JPY 1 JPY = 0.8301 DZD
06 jan 2026 1 DZD = 1.2049 JPY 1 JPY = 0.8299 DZD
07 jan 2026 1 DZD = 1.2043 JPY 1 JPY = 0.8303 DZD
08 jan 2026 1 DZD = 1.2056 JPY 1 JPY = 0.8294 DZD
09 jan 2026 1 DZD = 1.2127 JPY 1 JPY = 0.8246 DZD
10 jan 2026 1 DZD = 1.2089 JPY 1 JPY = 0.8272 DZD
11 jan 2026 1 DZD = 1.209 JPY 1 JPY = 0.8271 DZD
12 jan 2026 1 DZD = 1.215 JPY 1 JPY = 0.8231 DZD
13 jan 2026 1 DZD = 1.2212 JPY 1 JPY = 0.8188 DZD
14 jan 2026 1 DZD = 1.2199 JPY 1 JPY = 0.8198 DZD
15 jan 2026 1 DZD = 1.2181 JPY 1 JPY = 0.8209 DZD
16 jan 2026 1 DZD = 1.2148 JPY 1 JPY = 0.8232 DZD
17 jan 2026 1 DZD = 1.2177 JPY 1 JPY = 0.8212 DZD
18 jan 2026 1 DZD = 1.2177 JPY 1 JPY = 0.8212 DZD
19 jan 2026 1 DZD = 1.2138 JPY 1 JPY = 0.8239 DZD
20 jan 2026 1 DZD = 1.2168 JPY 1 JPY = 0.8219 DZD
21 jan 2026 1 DZD = 1.216 JPY 1 JPY = 0.8224 DZD
22 jan 2026 1 DZD = 1.2217 JPY 1 JPY = 0.8185 DZD
23 jan 2026 1 DZD = 1.2197 JPY 1 JPY = 0.8199 DZD
24 jan 2026 1 DZD = 1.2024 JPY 1 JPY = 0.8317 DZD
25 jan 2026 1 DZD = 1.2024 JPY 1 JPY = 0.8317 DZD
26 jan 2026 1 DZD = 1.1916 JPY 1 JPY = 0.8392 DZD
27 jan 2026 1 DZD = 1.1901 JPY 1 JPY = 0.8403 DZD
28 jan 2026 1 DZD = 1.1806 JPY 1 JPY = 0.847 DZD
29 jan 2026 1 DZD = 1.1878 JPY 1 JPY = 0.8419 DZD
30 jan 2026 1 DZD = 1.1905 JPY 1 JPY = 0.84 DZD
31 jan 2026 1 DZD = 1.1934 JPY 1 JPY = 0.8379 DZD

Feb 2026

DatoDZD-JPYJPY-DZD
01 feb 2026 1 DZD = 1.1877 JPY 1 JPY = 0.842 DZD
02 feb 2026 1 DZD = 1.1944 JPY 1 JPY = 0.8372 DZD
03 feb 2026 1 DZD = 1.2001 JPY 1 JPY = 0.8333 DZD
04 feb 2026 1 DZD = 1.2063 JPY 1 JPY = 0.829 DZD
05 feb 2026 1 DZD = 1.2073 JPY 1 JPY = 0.8283 DZD
06 feb 2026 1 DZD = 1.2093 JPY 1 JPY = 0.8269 DZD
07 feb 2026 1 DZD = 1.2134 JPY 1 JPY = 0.8241 DZD
08 feb 2026 1 DZD = 1.2134 JPY 1 JPY = 0.8241 DZD
09 feb 2026 1 DZD = 1.208 JPY 1 JPY = 0.8278 DZD
10 feb 2026 1 DZD = 1.1995 JPY 1 JPY = 0.8337 DZD
11 feb 2026 1 DZD = 1.1859 JPY 1 JPY = 0.8432 DZD
12 feb 2026 1 DZD = 1.1851 JPY 1 JPY = 0.8438 DZD
13 feb 2026 1 DZD = 1.1821 JPY 1 JPY = 0.8459 DZD
14 feb 2026 1 DZD = 1.1837 JPY 1 JPY = 0.8448 DZD
15 feb 2026 1 DZD = 1.1837 JPY 1 JPY = 0.8448 DZD
16 feb 2026 1 DZD = 1.1826 JPY 1 JPY = 0.8456 DZD
17 feb 2026 1 DZD = 1.1794 JPY 1 JPY = 0.8479 DZD
18 feb 2026 1 DZD = 1.1836 JPY 1 JPY = 0.8449 DZD
19 feb 2026 1 DZD = 1.1906 JPY 1 JPY = 0.8399 DZD
20 feb 2026 1 DZD = 1.1935 JPY 1 JPY = 0.8379 DZD
21 feb 2026 1 DZD = 1.1928 JPY 1 JPY = 0.8384 DZD
22 feb 2026 1 DZD = 1.1928 JPY 1 JPY = 0.8384 DZD
23 feb 2026 1 DZD = 1.1914 JPY 1 JPY = 0.8394 DZD
24 feb 2026 1 DZD = 1.2001 JPY 1 JPY = 0.8333 DZD
25 feb 2026 1 DZD = 1.2066 JPY 1 JPY = 0.8288 DZD
26 feb 2026 1 DZD = 1.201 JPY 1 JPY = 0.8327 DZD
27 feb 2026 1 DZD = 1.1995 JPY 1 JPY = 0.8337 DZD
28 feb 2026 1 DZD = 1.2127 JPY 1 JPY = 0.8246 DZD

Mar 2026

DatoDZD-JPYJPY-DZD
01 mar 2026 1 DZD = 1.2125 JPY 1 JPY = 0.8247 DZD
02 mar 2026 1 DZD = 1.2061 JPY 1 JPY = 0.8291 DZD
03 mar 2026 1 DZD = 1.2041 JPY 1 JPY = 0.8305 DZD
04 mar 2026 1 DZD = 1.2025 JPY 1 JPY = 0.8316 DZD
05 mar 2026 1 DZD = 1.2037 JPY 1 JPY = 0.8308 DZD
06 mar 2026 1 DZD = 1.2004 JPY 1 JPY = 0.8331 DZD
07 mar 2026 1 DZD = 1.206 JPY 1 JPY = 0.8292 DZD
08 mar 2026 1 DZD = 1.206 JPY 1 JPY = 0.8292 DZD
09 mar 2026 1 DZD = 1.2019 JPY 1 JPY = 0.832 DZD
10 mar 2026 1 DZD = 1.2004 JPY 1 JPY = 0.833 DZD
11 mar 2026 1 DZD = 1.2054 JPY 1 JPY = 0.8296 DZD
12 mar 2026 1 DZD = 1.2027 JPY 1 JPY = 0.8314 DZD
13 mar 2026 1 DZD = 1.2031 JPY 1 JPY = 0.8312 DZD
14 mar 2026 1 DZD = 1.1964 JPY 1 JPY = 0.8359 DZD
15 mar 2026 1 DZD = 1.1964 JPY 1 JPY = 0.8359 DZD
16 mar 2026 1 DZD = 1.2012 JPY 1 JPY = 0.8325 DZD
17 mar 2026 1 DZD = 1.2038 JPY 1 JPY = 0.8307 DZD
18 mar 2026 1 DZD = 1.2048 JPY 1 JPY = 0.83 DZD
19 mar 2026 1 DZD = 1.199 JPY 1 JPY = 0.834 DZD
20 mar 2026 1 DZD = 1.2022 JPY 1 JPY = 0.8318 DZD
21 mar 2026 1 DZD = 1.2041 JPY 1 JPY = 0.8305 DZD
22 mar 2026 1 DZD = 1.2041 JPY 1 JPY = 0.8305 DZD
23 mar 2026 1 DZD = 1.1993 JPY 1 JPY = 0.8338 DZD
24 mar 2026 1 DZD = 1.1964 JPY 1 JPY = 0.8358 DZD
25 mar 2026 1 DZD = 1.1996 JPY 1 JPY = 0.8336 DZD
26 mar 2026 1 DZD = 1.2002 JPY 1 JPY = 0.8332 DZD
27 mar 2026 1 DZD = 1.2006 JPY 1 JPY = 0.8329 DZD
28 mar 2026 1 DZD = 1.2028 JPY 1 JPY = 0.8314 DZD
29 mar 2026 1 DZD = 1.2051 JPY 1 JPY = 0.8298 DZD
30 mar 2026 1 DZD = 1.1971 JPY 1 JPY = 0.8353 DZD
31 mar 2026 1 DZD = 1.1969 JPY 1 JPY = 0.8355 DZD

Apr 2026

DatoDZD-JPYJPY-DZD
01 apr 2026 1 DZD = 1.1932 JPY 1 JPY = 0.8381 DZD
02 apr 2026 1 DZD = 1.1997 JPY 1 JPY = 0.8335 DZD
03 apr 2026 1 DZD = 1.1992 JPY 1 JPY = 0.8339 DZD
04 apr 2026 1 DZD = 1.1981 JPY 1 JPY = 0.8347 DZD
05 apr 2026 1 DZD = 1.1981 JPY 1 JPY = 0.8347 DZD
06 apr 2026 1 DZD = 1.1983 JPY 1 JPY = 0.8345 DZD
07 apr 2026 1 DZD = 1.2019 JPY 1 JPY = 0.832 DZD
08 apr 2026 1 DZD = 1.1966 JPY 1 JPY = 0.8357 DZD
09 apr 2026 1 DZD = 1.2013 JPY 1 JPY = 0.8324 DZD
10 apr 2026 1 DZD = 1.2037 JPY 1 JPY = 0.8308 DZD
11 apr 2026 1 DZD = 1.2044 JPY 1 JPY = 0.8303 DZD
12 apr 2026 1 DZD = 1.2035 JPY 1 JPY = 0.8309 DZD
13 apr 2026 1 DZD = 1.2076 JPY 1 JPY = 0.8281 DZD
14 apr 2026 1 DZD = 1.202 JPY 1 JPY = 0.832 DZD
15 apr 2026 1 DZD = 1.2032 JPY 1 JPY = 0.8311 DZD
16 apr 2026 1 DZD = 1.2031 JPY 1 JPY = 0.8312 DZD
17 apr 2026 1 DZD = 1.2048 JPY 1 JPY = 0.83 DZD

DZD-JPY og JPY-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats