> DZD-JPY og JPY-DZD vekselkurser - 2025

DZD-JPY og JPY-DZD vekselkurser - 2025

DZD-JPY og JPY-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-JPY og JPY-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 1,131 JPY

1 JPY = 0,8842 DZD

1år 2år 3år

DZD til JPYJPY til DZD

Jan 2025

Dato	DZD-JPY	JPY-DZD
01 jan 2025	1 DZD = 1.1588 JPY	1 JPY = 0.8629 DZD
02 jan 2025	1 DZD = 1.1549 JPY	1 JPY = 0.8659 DZD
03 jan 2025	1 DZD = 1.1541 JPY	1 JPY = 0.8665 DZD
04 jan 2025	1 DZD = 1.1579 JPY	1 JPY = 0.8636 DZD
05 jan 2025	1 DZD = 1.1587 JPY	1 JPY = 0.863 DZD
06 jan 2025	1 DZD = 1.1556 JPY	1 JPY = 0.8653 DZD
07 jan 2025	1 DZD = 1.1673 JPY	1 JPY = 0.8567 DZD
08 jan 2025	1 DZD = 1.1665 JPY	1 JPY = 0.8572 DZD
09 jan 2025	1 DZD = 1.1604 JPY	1 JPY = 0.8618 DZD
10 jan 2025	1 DZD = 1.1638 JPY	1 JPY = 0.8593 DZD
11 jan 2025	1 DZD = 1.1607 JPY	1 JPY = 0.8616 DZD
12 jan 2025	1 DZD = 1.161 JPY	1 JPY = 0.8613 DZD
13 jan 2025	1 DZD = 1.1527 JPY	1 JPY = 0.8675 DZD
14 jan 2025	1 DZD = 1.1598 JPY	1 JPY = 0.8622 DZD
15 jan 2025	1 DZD = 1.1551 JPY	1 JPY = 0.8657 DZD
16 jan 2025	1 DZD = 1.1484 JPY	1 JPY = 0.8707 DZD
17 jan 2025	1 DZD = 1.1472 JPY	1 JPY = 0.8717 DZD
18 jan 2025	1 DZD = 1.1526 JPY	1 JPY = 0.8676 DZD
19 jan 2025	1 DZD = 1.1525 JPY	1 JPY = 0.8677 DZD
20 jan 2025	1 DZD = 1.1494 JPY	1 JPY = 0.8701 DZD
21 jan 2025	1 DZD = 1.1504 JPY	1 JPY = 0.8693 DZD
22 jan 2025	1 DZD = 1.158 JPY	1 JPY = 0.8636 DZD
23 jan 2025	1 DZD = 1.1582 JPY	1 JPY = 0.8634 DZD
24 jan 2025	1 DZD = 1.1623 JPY	1 JPY = 0.8603 DZD
25 jan 2025	1 DZD = 1.1623 JPY	1 JPY = 0.8604 DZD
26 jan 2025	1 DZD = 1.1623 JPY	1 JPY = 0.8604 DZD
27 jan 2025	1 DZD = 1.1463 JPY	1 JPY = 0.8724 DZD
28 jan 2025	1 DZD = 1.1504 JPY	1 JPY = 0.8693 DZD
29 jan 2025	1 DZD = 1.1499 JPY	1 JPY = 0.8696 DZD
30 jan 2025	1 DZD = 1.1415 JPY	1 JPY = 0.876 DZD
31 jan 2025	1 DZD = 1.1445 JPY	1 JPY = 0.8738 DZD

Feb 2025

Dato	DZD-JPY	JPY-DZD
01 feb 2025	1 DZD = 1.1472 JPY	1 JPY = 0.8717 DZD
02 feb 2025	1 DZD = 1.1473 JPY	1 JPY = 0.8716 DZD
03 feb 2025	1 DZD = 1.1363 JPY	1 JPY = 0.8801 DZD
04 feb 2025	1 DZD = 1.1442 JPY	1 JPY = 0.874 DZD
05 feb 2025	1 DZD = 1.1309 JPY	1 JPY = 0.8842 DZD
06 feb 2025	1 DZD = 1.1242 JPY	1 JPY = 0.8895 DZD
07 feb 2025	1 DZD = 1.125 JPY	1 JPY = 0.8889 DZD
08 feb 2025	1 DZD = 1.1211 JPY	1 JPY = 0.892 DZD
09 feb 2025	1 DZD = 1.1211 JPY	1 JPY = 0.892 DZD
10 feb 2025	1 DZD = 1.1223 JPY	1 JPY = 0.891 DZD
11 feb 2025	1 DZD = 1.1229 JPY	1 JPY = 0.8906 DZD
12 feb 2025	1 DZD = 1.1341 JPY	1 JPY = 0.8818 DZD
13 feb 2025	1 DZD = 1.1375 JPY	1 JPY = 0.8791 DZD
14 feb 2025	1 DZD = 1.1289 JPY	1 JPY = 0.8858 DZD
15 feb 2025	1 DZD = 1.126 JPY	1 JPY = 0.8881 DZD
16 feb 2025	1 DZD = 1.126 JPY	1 JPY = 0.8881 DZD
17 feb 2025	1 DZD = 1.1237 JPY	1 JPY = 0.8899 DZD
18 feb 2025	1 DZD = 1.1265 JPY	1 JPY = 0.8877 DZD
19 feb 2025	1 DZD = 1.1247 JPY	1 JPY = 0.8891 DZD
20 feb 2025	1 DZD = 1.1131 JPY	1 JPY = 0.8984 DZD
21 feb 2025	1 DZD = 1.1158 JPY	1 JPY = 0.8963 DZD
22 feb 2025	1 DZD = 1.1071 JPY	1 JPY = 0.9032 DZD
23 feb 2025	1 DZD = 1.1071 JPY	1 JPY = 0.9032 DZD
24 feb 2025	1 DZD = 1.1109 JPY	1 JPY = 0.9002 DZD
25 feb 2025	1 DZD = 1.1107 JPY	1 JPY = 0.9003 DZD
26 feb 2025	1 DZD = 1.1104 JPY	1 JPY = 0.9006 DZD
27 feb 2025	1 DZD = 1.1125 JPY	1 JPY = 0.8989 DZD
28 feb 2025	1 DZD = 1.1147 JPY	1 JPY = 0.8971 DZD

Mar 2025

Dato	DZD-JPY	JPY-DZD
01 mar 2025	1 DZD = 1.1131 JPY	1 JPY = 0.8984 DZD
02 mar 2025	1 DZD = 1.1137 JPY	1 JPY = 0.8979 DZD
03 mar 2025	1 DZD = 1.1211 JPY	1 JPY = 0.892 DZD
04 mar 2025	1 DZD = 1.1016 JPY	1 JPY = 0.9078 DZD
05 mar 2025	1 DZD = 1.1145 JPY	1 JPY = 0.8972 DZD
06 mar 2025	1 DZD = 1.1046 JPY	1 JPY = 0.9053 DZD
07 mar 2025	1 DZD = 1.109 JPY	1 JPY = 0.9017 DZD
08 mar 2025	1 DZD = 1.111 JPY	1 JPY = 0.9001 DZD
09 mar 2025	1 DZD = 1.111 JPY	1 JPY = 0.9001 DZD
10 mar 2025	1 DZD = 1.0997 JPY	1 JPY = 0.9093 DZD
11 mar 2025	1 DZD = 1.1078 JPY	1 JPY = 0.9027 DZD
12 mar 2025	1 DZD = 1.1151 JPY	1 JPY = 0.8968 DZD
13 mar 2025	1 DZD = 1.1102 JPY	1 JPY = 0.9007 DZD
14 mar 2025	1 DZD = 1.1159 JPY	1 JPY = 0.8962 DZD
15 mar 2025	1 DZD = 1.1172 JPY	1 JPY = 0.8951 DZD
16 mar 2025	1 DZD = 1.1166 JPY	1 JPY = 0.8956 DZD
17 mar 2025	1 DZD = 1.1142 JPY	1 JPY = 0.8975 DZD
18 mar 2025	1 DZD = 1.1259 JPY	1 JPY = 0.8882 DZD
19 mar 2025	1 DZD = 1.12 JPY	1 JPY = 0.8929 DZD
20 mar 2025	1 DZD = 1.1122 JPY	1 JPY = 0.8991 DZD
21 mar 2025	1 DZD = 1.1088 JPY	1 JPY = 0.9019 DZD
22 mar 2025	1 DZD = 1.1223 JPY	1 JPY = 0.891 DZD
23 mar 2025	1 DZD = 1.122 JPY	1 JPY = 0.8912 DZD
24 mar 2025	1 DZD = 1.1216 JPY	1 JPY = 0.8915 DZD
25 mar 2025	1 DZD = 1.12 JPY	1 JPY = 0.8928 DZD
26 mar 2025	1 DZD = 1.1217 JPY	1 JPY = 0.8915 DZD
27 mar 2025	1 DZD = 1.1262 JPY	1 JPY = 0.888 DZD
28 mar 2025	1 DZD = 1.1251 JPY	1 JPY = 0.8888 DZD
29 mar 2025	1 DZD = 1.1265 JPY	1 JPY = 0.8877 DZD
30 mar 2025	1 DZD = 1.1265 JPY	1 JPY = 0.8877 DZD
31 mar 2025	1 DZD = 1.1164 JPY	1 JPY = 0.8957 DZD

Apr 2025

Dato	DZD-JPY	JPY-DZD
01 apr 2025	1 DZD = 1.1126 JPY	1 JPY = 0.8988 DZD
02 apr 2025	1 DZD = 1.1142 JPY	1 JPY = 0.8975 DZD
03 apr 2025	1 DZD = 1.0988 JPY	1 JPY = 0.9101 DZD
04 apr 2025	1 DZD = 1.0906 JPY	1 JPY = 0.917 DZD

DZD-JPY og JPY-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder