currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-JPY og JPY-DZD vekselkurser - 2025

DZD-JPY og JPY-DZD vekselkurser - 2025

DZD-JPY og JPY-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-JPY og JPY-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DZD = 1,113 JPY
1 JPY = 0,8984 DZD
DZD til JPYJPY til DZD
1,1198 Dato: 6-22 1,1197 Dato: 6-21 1,1144 Dato: 6-20 1,1171 Dato: 6-19 1,1107 Dato: 6-18 1,1123 Dato: 6-17 1,1090 Dato: 6-16 1,1082 Dato: 6-15 1,1081 Dato: 6-14 1,1062 Dato: 6-13 1,1062 Dato: 6-12 1,1064 Dato: 6-11 1,0993 Dato: 6-10 1,0988 Dato: 6-9 1,1001 Dato: 6-8 1,0999 Dato: 6-7 1,0965 Dato: 6-6 1,0898 Dato: 6-5 1,0938 Dato: 6-4 1,0870 Dato: 6-3 1,0848 Dato: 6-2 1,0946 Dato: 6-1 1,0948 Dato: 5-31 1,0884 Dato: 5-30 1,0945 Dato: 5-29 1,0922 Dato: 5-28 1,0907 Dato: 5-27 1,0834 Dato: 5-26 1,0783 Dato: 5-25 1,0784 Dato: 5-24 1,0800 Dato: 5-23 1,0829 Dato: 5-22 1,0866 Dato: 5-21 1,0868 Dato: 5-20 1,0907 Dato: 5-19 1,0922 Dato: 5-18 1,0922 Dato: 5-17 1,0931 Dato: 5-16 1,0967 Dato: 5-15 1,0991 Dato: 5-14 1,1069 Dato: 5-13 1,1089 Dato: 5-12 1,0928 Dato: 5-11 1,0928 Dato: 5-10 1,0911 Dato: 5-9 1,0892 Dato: 5-8 1,0811 Dato: 5-7 1,0772 Dato: 5-6 1,0838 Dato: 5-5 1,0950 Dato: 5-4 1,0946 Dato: 5-3 1,0901 Dato: 5-2 1,0881 Dato: 5-1 1,0790 Dato: 4-30 1,0772 Dato: 4-29 1,0804 Dato: 4-28 1,0852 Dato: 4-27 1,0852 Dato: 4-26 1,0797 Dato: 4-25 1,0761 Dato: 4-24 1,0698 Dato: 4-23 1,0630 Dato: 4-22 1,0741 Dato: 4-21 1,0741 Dato: 4-20 1,0725 Dato: 4-19 1,0741 Dato: 4-18 1,0752 Dato: 4-17 1,0760 Dato: 4-16 1,0777 Dato: 4-15 1,0799 Dato: 4-14 1,0900 Dato: 4-13 1,0902 Dato: 4-12 1,0821 Dato: 4-11 1,0933 Dato: 4-10 1,0862 Dato: 4-9 1,0973 Dato: 4-8 1,0947 Dato: 4-7 1,1027 Dato: 4-6 1,1027 Dato: 4-5 1,0906 Dato: 4-4 1,0988 Dato: 4-3 1,1142 Dato: 4-2 1,1126 Dato: 4-1 1,1164 Dato: 3-31 1,1265 Dato: 3-30 1,1265 Dato: 3-29 1,1251 Dato: 3-28 1,1262 Dato: 3-27 1,1217 Dato: 3-26 1,1200 Dato: 3-25 1,1216 Dato: 3-24 1,1220 Dato: 3-23 1,1223 Dato: 3-22 1,1088 Dato: 3-21 1,1122 Dato: 3-20 1,1200 Dato: 3-19 1,1259 Dato: 3-18 1,1142 Dato: 3-17 1,1166 Dato: 3-16 1,1172 Dato: 3-15 1,1159 Dato: 3-14 1,1102 Dato: 3-13 1,1151 Dato: 3-12 1,1078 Dato: 3-11 1,0997 Dato: 3-10 1,1110 Dato: 3-9 1,1110 Dato: 3-8 1,1090 Dato: 3-7 1,1046 Dato: 3-6 1,1145 Dato: 3-5 1,1016 Dato: 3-4 1,1211 Dato: 3-3 1,1137 Dato: 3-2 1,1131 Dato: 3-1 1,1147 Dato: 2-28 1,1125 Dato: 2-27 1,1104 Dato: 2-26 1,1107 Dato: 2-25 1,1109 Dato: 2-24 1,1071 Dato: 2-23 1,1071 Dato: 2-22 1,1158 Dato: 2-21 1,1131 Dato: 2-20 1,1247 Dato: 2-19 1,1265 Dato: 2-18 1,1237 Dato: 2-17 1,1260 Dato: 2-16 1,1260 Dato: 2-15 1,1289 Dato: 2-14 1,1375 Dato: 2-13 1,1341 Dato: 2-12 1,1229 Dato: 2-11 1,1223 Dato: 2-10 1,1211 Dato: 2-9 1,1211 Dato: 2-8 1,1250 Dato: 2-7 1,1242 Dato: 2-6 1,1309 Dato: 2-5 1,1442 Dato: 2-4 1,1363 Dato: 2-3 1,1473 Dato: 2-2 1,1472 Dato: 2-1 1,1445 Dato: 1-31 1,1415 Dato: 1-30 1,1499 Dato: 1-29 1,1504 Dato: 1-28 1,1463 Dato: 1-27 1,1623 Dato: 1-26 1,1623 Dato: 1-25 1,1623 Dato: 1-24 1,1582 Dato: 1-23 1,1580 Dato: 1-22 1,1504 Dato: 1-21 1,1494 Dato: 1-20 1,1525 Dato: 1-19 1,1526 Dato: 1-18 1,1472 Dato: 1-17 1,1484 Dato: 1-16 1,1551 Dato: 1-15 1,1598 Dato: 1-14 1,1527 Dato: 1-13 1,1610 Dato: 1-12 1,1607 Dato: 1-11 1,1638 Dato: 1-10 1,1604 Dato: 1-9 1,1665 Dato: 1-8 1,1673 Dato: 1-7 1,1556 Dato: 1-6 1,1587 Dato: 1-5 1,1579 Dato: 1-4 1,1541 Dato: 1-3 1,1549 Dato: 1-2 1,1588 Dato: 1-1 1,1198 Dato: 6-22 1,1197 Dato: 6-21 1,1144 Dato: 6-20 1,1171 Dato: 6-19 1,1107 Dato: 6-18 1,1123 Dato: 6-17 1,1090 Dato: 6-16 1,1082 Dato: 6-15 1,1081 Dato: 6-14 1,1062 Dato: 6-13 1,1062 Dato: 6-12 1,1064 Dato: 6-11 1,0993 Dato: 6-10 1,0988 Dato: 6-9 1,1001 Dato: 6-8 1,0999 Dato: 6-7 1,0965 Dato: 6-6 1,0898 Dato: 6-5 1,0938 Dato: 6-4 1,0870 Dato: 6-3 1,0848 Dato: 6-2 1,0946 Dato: 6-1 1,0948 Dato: 5-31 1,0884 Dato: 5-30 1,0945 Dato: 5-29 1,0922 Dato: 5-28 1,0907 Dato: 5-27 1,0834 Dato: 5-26 1,0783 Dato: 5-25 1,0784 Dato: 5-24 1,0800 Dato: 5-23 1,0829 Dato: 5-22 1,0866 Dato: 5-21 1,0868 Dato: 5-20 1,0907 Dato: 5-19 1,0922 Dato: 5-18 1,0922 Dato: 5-17 1,0931 Dato: 5-16 1,0967 Dato: 5-15 1,0991 Dato: 5-14 1,1069 Dato: 5-13 1,1089 Dato: 5-12 1,0928 Dato: 5-11 1,0928 Dato: 5-10 1,0911 Dato: 5-9 1,0892 Dato: 5-8 1,0811 Dato: 5-7 1,0772 Dato: 5-6 1,0838 Dato: 5-5 1,0950 Dato: 5-4 1,0946 Dato: 5-3 1,0901 Dato: 5-2 1,0881 Dato: 5-1 1,0790 Dato: 4-30 1,0772 Dato: 4-29 1,0804 Dato: 4-28 1,0852 Dato: 4-27 1,0852 Dato: 4-26 1,0797 Dato: 4-25 1,0761 Dato: 4-24 1,0698 Dato: 4-23 1,0630 Dato: 4-22 1,0741 Dato: 4-21 1,0741 Dato: 4-20 1,0725 Dato: 4-19 1,0741 Dato: 4-18 1,0752 Dato: 4-17 1,0760 Dato: 4-16 1,0777 Dato: 4-15 1,0799 Dato: 4-14 1,0900 Dato: 4-13 1,0902 Dato: 4-12 1,0821 Dato: 4-11 1,0933 Dato: 4-10 1,0862 Dato: 4-9 1,0973 Dato: 4-8 1,0947 Dato: 4-7 1,1027 Dato: 4-6 1,1027 Dato: 4-5 1,0906 Dato: 4-4 1,0988 Dato: 4-3 1,1142 Dato: 4-2 1,1126 Dato: 4-1 1,1164 Dato: 3-31 1,1265 Dato: 3-30 1,1265 Dato: 3-29 1,1251 Dato: 3-28 1,1262 Dato: 3-27 1,1217 Dato: 3-26 1,1200 Dato: 3-25 1,1216 Dato: 3-24 1,1220 Dato: 3-23 1,1223 Dato: 3-22 1,1088 Dato: 3-21 1,1122 Dato: 3-20 1,1200 Dato: 3-19 1,1259 Dato: 3-18 1,1142 Dato: 3-17 1,1166 Dato: 3-16 1,1172 Dato: 3-15 1,1159 Dato: 3-14 1,1102 Dato: 3-13 1,1151 Dato: 3-12 1,1078 Dato: 3-11 1,0997 Dato: 3-10 1,1110 Dato: 3-9 1,1110 Dato: 3-8 1,1090 Dato: 3-7 1,1046 Dato: 3-6 1,1145 Dato: 3-5 1,1016 Dato: 3-4 1,1211 Dato: 3-3 1,1137 Dato: 3-2 1,1131 Dato: 3-1 1,1147 Dato: 2-28 1,1125 Dato: 2-27 1,1104 Dato: 2-26 1,1107 Dato: 2-25 1,1109 Dato: 2-24 1,1071 Dato: 2-23 1,1071 Dato: 2-22 1,1158 Dato: 2-21 1,1131 Dato: 2-20 1,1247 Dato: 2-19 1,1265 Dato: 2-18 1,1237 Dato: 2-17 1,1260 Dato: 2-16 1,1260 Dato: 2-15 1,1289 Dato: 2-14 1,1375 Dato: 2-13 1,1341 Dato: 2-12 1,1229 Dato: 2-11 1,1223 Dato: 2-10 1,1211 Dato: 2-9 1,1211 Dato: 2-8 1,1250 Dato: 2-7 1,1242 Dato: 2-6 1,1309 Dato: 2-5 1,1442 Dato: 2-4 1,1363 Dato: 2-3 1,1473 Dato: 2-2 1,1472 Dato: 2-1 1,1445 Dato: 1-31 1,1415 Dato: 1-30 1,1499 Dato: 1-29 1,1504 Dato: 1-28 1,1463 Dato: 1-27 1,1623 Dato: 1-26 1,1623 Dato: 1-25 1,1623 Dato: 1-24 1,1582 Dato: 1-23 1,1580 Dato: 1-22 1,1504 Dato: 1-21 1,1494 Dato: 1-20 1,1525 Dato: 1-19 1,1526 Dato: 1-18 1,1472 Dato: 1-17 1,1484 Dato: 1-16 1,1551 Dato: 1-15 1,1598 Dato: 1-14 1,1527 Dato: 1-13 1,1610 Dato: 1-12 1,1607 Dato: 1-11 1,1638 Dato: 1-10 1,1604 Dato: 1-9 1,1665 Dato: 1-8 1,1673 Dato: 1-7 1,1556 Dato: 1-6 1,1587 Dato: 1-5 1,1579 Dato: 1-4 1,1541 Dato: 1-3 1,1549 Dato: 1-2 1,1588 Dato: 1-1

Jan 2025

DatoDZD-JPYJPY-DZD
01 jan 2025 1 DZD = 1.1588 JPY 1 JPY = 0.8629 DZD
02 jan 2025 1 DZD = 1.1549 JPY 1 JPY = 0.8659 DZD
03 jan 2025 1 DZD = 1.1541 JPY 1 JPY = 0.8665 DZD
04 jan 2025 1 DZD = 1.1579 JPY 1 JPY = 0.8636 DZD
05 jan 2025 1 DZD = 1.1587 JPY 1 JPY = 0.863 DZD
06 jan 2025 1 DZD = 1.1556 JPY 1 JPY = 0.8653 DZD
07 jan 2025 1 DZD = 1.1673 JPY 1 JPY = 0.8567 DZD
08 jan 2025 1 DZD = 1.1665 JPY 1 JPY = 0.8572 DZD
09 jan 2025 1 DZD = 1.1604 JPY 1 JPY = 0.8618 DZD
10 jan 2025 1 DZD = 1.1638 JPY 1 JPY = 0.8593 DZD
11 jan 2025 1 DZD = 1.1607 JPY 1 JPY = 0.8616 DZD
12 jan 2025 1 DZD = 1.161 JPY 1 JPY = 0.8613 DZD
13 jan 2025 1 DZD = 1.1527 JPY 1 JPY = 0.8675 DZD
14 jan 2025 1 DZD = 1.1598 JPY 1 JPY = 0.8622 DZD
15 jan 2025 1 DZD = 1.1551 JPY 1 JPY = 0.8657 DZD
16 jan 2025 1 DZD = 1.1484 JPY 1 JPY = 0.8707 DZD
17 jan 2025 1 DZD = 1.1472 JPY 1 JPY = 0.8717 DZD
18 jan 2025 1 DZD = 1.1526 JPY 1 JPY = 0.8676 DZD
19 jan 2025 1 DZD = 1.1525 JPY 1 JPY = 0.8677 DZD
20 jan 2025 1 DZD = 1.1494 JPY 1 JPY = 0.8701 DZD
21 jan 2025 1 DZD = 1.1504 JPY 1 JPY = 0.8693 DZD
22 jan 2025 1 DZD = 1.158 JPY 1 JPY = 0.8636 DZD
23 jan 2025 1 DZD = 1.1582 JPY 1 JPY = 0.8634 DZD
24 jan 2025 1 DZD = 1.1623 JPY 1 JPY = 0.8603 DZD
25 jan 2025 1 DZD = 1.1623 JPY 1 JPY = 0.8604 DZD
26 jan 2025 1 DZD = 1.1623 JPY 1 JPY = 0.8604 DZD
27 jan 2025 1 DZD = 1.1463 JPY 1 JPY = 0.8724 DZD
28 jan 2025 1 DZD = 1.1504 JPY 1 JPY = 0.8693 DZD
29 jan 2025 1 DZD = 1.1499 JPY 1 JPY = 0.8696 DZD
30 jan 2025 1 DZD = 1.1415 JPY 1 JPY = 0.876 DZD
31 jan 2025 1 DZD = 1.1445 JPY 1 JPY = 0.8738 DZD

Feb 2025

DatoDZD-JPYJPY-DZD
01 feb 2025 1 DZD = 1.1472 JPY 1 JPY = 0.8717 DZD
02 feb 2025 1 DZD = 1.1473 JPY 1 JPY = 0.8716 DZD
03 feb 2025 1 DZD = 1.1363 JPY 1 JPY = 0.8801 DZD
04 feb 2025 1 DZD = 1.1442 JPY 1 JPY = 0.874 DZD
05 feb 2025 1 DZD = 1.1309 JPY 1 JPY = 0.8842 DZD
06 feb 2025 1 DZD = 1.1242 JPY 1 JPY = 0.8895 DZD
07 feb 2025 1 DZD = 1.125 JPY 1 JPY = 0.8889 DZD
08 feb 2025 1 DZD = 1.1211 JPY 1 JPY = 0.892 DZD
09 feb 2025 1 DZD = 1.1211 JPY 1 JPY = 0.892 DZD
10 feb 2025 1 DZD = 1.1223 JPY 1 JPY = 0.891 DZD
11 feb 2025 1 DZD = 1.1229 JPY 1 JPY = 0.8906 DZD
12 feb 2025 1 DZD = 1.1341 JPY 1 JPY = 0.8818 DZD
13 feb 2025 1 DZD = 1.1375 JPY 1 JPY = 0.8791 DZD
14 feb 2025 1 DZD = 1.1289 JPY 1 JPY = 0.8858 DZD
15 feb 2025 1 DZD = 1.126 JPY 1 JPY = 0.8881 DZD
16 feb 2025 1 DZD = 1.126 JPY 1 JPY = 0.8881 DZD
17 feb 2025 1 DZD = 1.1237 JPY 1 JPY = 0.8899 DZD
18 feb 2025 1 DZD = 1.1265 JPY 1 JPY = 0.8877 DZD
19 feb 2025 1 DZD = 1.1247 JPY 1 JPY = 0.8891 DZD
20 feb 2025 1 DZD = 1.1131 JPY 1 JPY = 0.8984 DZD
21 feb 2025 1 DZD = 1.1158 JPY 1 JPY = 0.8963 DZD
22 feb 2025 1 DZD = 1.1071 JPY 1 JPY = 0.9032 DZD
23 feb 2025 1 DZD = 1.1071 JPY 1 JPY = 0.9032 DZD
24 feb 2025 1 DZD = 1.1109 JPY 1 JPY = 0.9002 DZD
25 feb 2025 1 DZD = 1.1107 JPY 1 JPY = 0.9003 DZD
26 feb 2025 1 DZD = 1.1104 JPY 1 JPY = 0.9006 DZD
27 feb 2025 1 DZD = 1.1125 JPY 1 JPY = 0.8989 DZD
28 feb 2025 1 DZD = 1.1147 JPY 1 JPY = 0.8971 DZD

Mar 2025

DatoDZD-JPYJPY-DZD
01 mar 2025 1 DZD = 1.1131 JPY 1 JPY = 0.8984 DZD
02 mar 2025 1 DZD = 1.1137 JPY 1 JPY = 0.8979 DZD
03 mar 2025 1 DZD = 1.1211 JPY 1 JPY = 0.892 DZD
04 mar 2025 1 DZD = 1.1016 JPY 1 JPY = 0.9078 DZD
05 mar 2025 1 DZD = 1.1145 JPY 1 JPY = 0.8972 DZD
06 mar 2025 1 DZD = 1.1046 JPY 1 JPY = 0.9053 DZD
07 mar 2025 1 DZD = 1.109 JPY 1 JPY = 0.9017 DZD
08 mar 2025 1 DZD = 1.111 JPY 1 JPY = 0.9001 DZD
09 mar 2025 1 DZD = 1.111 JPY 1 JPY = 0.9001 DZD
10 mar 2025 1 DZD = 1.0997 JPY 1 JPY = 0.9093 DZD
11 mar 2025 1 DZD = 1.1078 JPY 1 JPY = 0.9027 DZD
12 mar 2025 1 DZD = 1.1151 JPY 1 JPY = 0.8968 DZD
13 mar 2025 1 DZD = 1.1102 JPY 1 JPY = 0.9007 DZD
14 mar 2025 1 DZD = 1.1159 JPY 1 JPY = 0.8962 DZD
15 mar 2025 1 DZD = 1.1172 JPY 1 JPY = 0.8951 DZD
16 mar 2025 1 DZD = 1.1166 JPY 1 JPY = 0.8956 DZD
17 mar 2025 1 DZD = 1.1142 JPY 1 JPY = 0.8975 DZD
18 mar 2025 1 DZD = 1.1259 JPY 1 JPY = 0.8882 DZD
19 mar 2025 1 DZD = 1.12 JPY 1 JPY = 0.8929 DZD
20 mar 2025 1 DZD = 1.1122 JPY 1 JPY = 0.8991 DZD
21 mar 2025 1 DZD = 1.1088 JPY 1 JPY = 0.9019 DZD
22 mar 2025 1 DZD = 1.1223 JPY 1 JPY = 0.891 DZD
23 mar 2025 1 DZD = 1.122 JPY 1 JPY = 0.8912 DZD
24 mar 2025 1 DZD = 1.1216 JPY 1 JPY = 0.8915 DZD
25 mar 2025 1 DZD = 1.12 JPY 1 JPY = 0.8928 DZD
26 mar 2025 1 DZD = 1.1217 JPY 1 JPY = 0.8915 DZD
27 mar 2025 1 DZD = 1.1262 JPY 1 JPY = 0.888 DZD
28 mar 2025 1 DZD = 1.1251 JPY 1 JPY = 0.8888 DZD
29 mar 2025 1 DZD = 1.1265 JPY 1 JPY = 0.8877 DZD
30 mar 2025 1 DZD = 1.1265 JPY 1 JPY = 0.8877 DZD
31 mar 2025 1 DZD = 1.1164 JPY 1 JPY = 0.8957 DZD

Apr 2025

DatoDZD-JPYJPY-DZD
01 apr 2025 1 DZD = 1.1126 JPY 1 JPY = 0.8988 DZD
02 apr 2025 1 DZD = 1.1142 JPY 1 JPY = 0.8975 DZD
03 apr 2025 1 DZD = 1.0988 JPY 1 JPY = 0.9101 DZD
04 apr 2025 1 DZD = 1.0906 JPY 1 JPY = 0.917 DZD
05 apr 2025 1 DZD = 1.1027 JPY 1 JPY = 0.9069 DZD
06 apr 2025 1 DZD = 1.1027 JPY 1 JPY = 0.9069 DZD
07 apr 2025 1 DZD = 1.0947 JPY 1 JPY = 0.9135 DZD
08 apr 2025 1 DZD = 1.0973 JPY 1 JPY = 0.9113 DZD
09 apr 2025 1 DZD = 1.0862 JPY 1 JPY = 0.9207 DZD
10 apr 2025 1 DZD = 1.0933 JPY 1 JPY = 0.9147 DZD
11 apr 2025 1 DZD = 1.0821 JPY 1 JPY = 0.9242 DZD
12 apr 2025 1 DZD = 1.0902 JPY 1 JPY = 0.9173 DZD
13 apr 2025 1 DZD = 1.09 JPY 1 JPY = 0.9175 DZD
14 apr 2025 1 DZD = 1.0799 JPY 1 JPY = 0.926 DZD
15 apr 2025 1 DZD = 1.0777 JPY 1 JPY = 0.9279 DZD
16 apr 2025 1 DZD = 1.076 JPY 1 JPY = 0.9294 DZD
17 apr 2025 1 DZD = 1.0752 JPY 1 JPY = 0.93 DZD
18 apr 2025 1 DZD = 1.0741 JPY 1 JPY = 0.931 DZD
19 apr 2025 1 DZD = 1.0725 JPY 1 JPY = 0.9324 DZD
20 apr 2025 1 DZD = 1.0741 JPY 1 JPY = 0.931 DZD
21 apr 2025 1 DZD = 1.0741 JPY 1 JPY = 0.931 DZD
22 apr 2025 1 DZD = 1.063 JPY 1 JPY = 0.9408 DZD
23 apr 2025 1 DZD = 1.0698 JPY 1 JPY = 0.9348 DZD
24 apr 2025 1 DZD = 1.0761 JPY 1 JPY = 0.9293 DZD
25 apr 2025 1 DZD = 1.0797 JPY 1 JPY = 0.9262 DZD
26 apr 2025 1 DZD = 1.0852 JPY 1 JPY = 0.9215 DZD
27 apr 2025 1 DZD = 1.0852 JPY 1 JPY = 0.9215 DZD
28 apr 2025 1 DZD = 1.0804 JPY 1 JPY = 0.9256 DZD
29 apr 2025 1 DZD = 1.0772 JPY 1 JPY = 0.9284 DZD
30 apr 2025 1 DZD = 1.079 JPY 1 JPY = 0.9268 DZD

May 2025

DatoDZD-JPYJPY-DZD
01 maj 2025 1 DZD = 1.0881 JPY 1 JPY = 0.919 DZD
02 maj 2025 1 DZD = 1.0901 JPY 1 JPY = 0.9173 DZD
03 maj 2025 1 DZD = 1.0946 JPY 1 JPY = 0.9136 DZD
04 maj 2025 1 DZD = 1.095 JPY 1 JPY = 0.9133 DZD
05 maj 2025 1 DZD = 1.0838 JPY 1 JPY = 0.9227 DZD
06 maj 2025 1 DZD = 1.0772 JPY 1 JPY = 0.9284 DZD
07 maj 2025 1 DZD = 1.0811 JPY 1 JPY = 0.925 DZD
08 maj 2025 1 DZD = 1.0892 JPY 1 JPY = 0.9181 DZD
09 maj 2025 1 DZD = 1.0911 JPY 1 JPY = 0.9165 DZD
10 maj 2025 1 DZD = 1.0928 JPY 1 JPY = 0.9151 DZD
11 maj 2025 1 DZD = 1.0928 JPY 1 JPY = 0.9151 DZD
12 maj 2025 1 DZD = 1.1089 JPY 1 JPY = 0.9018 DZD
13 maj 2025 1 DZD = 1.1069 JPY 1 JPY = 0.9034 DZD
14 maj 2025 1 DZD = 1.0991 JPY 1 JPY = 0.9098 DZD
15 maj 2025 1 DZD = 1.0967 JPY 1 JPY = 0.9118 DZD
16 maj 2025 1 DZD = 1.0931 JPY 1 JPY = 0.9148 DZD
17 maj 2025 1 DZD = 1.0922 JPY 1 JPY = 0.9156 DZD
18 maj 2025 1 DZD = 1.0922 JPY 1 JPY = 0.9156 DZD
19 maj 2025 1 DZD = 1.0907 JPY 1 JPY = 0.9169 DZD
20 maj 2025 1 DZD = 1.0868 JPY 1 JPY = 0.9202 DZD
21 maj 2025 1 DZD = 1.0866 JPY 1 JPY = 0.9203 DZD
22 maj 2025 1 DZD = 1.0829 JPY 1 JPY = 0.9235 DZD
23 maj 2025 1 DZD = 1.08 JPY 1 JPY = 0.9259 DZD
24 maj 2025 1 DZD = 1.0784 JPY 1 JPY = 0.9273 DZD
25 maj 2025 1 DZD = 1.0783 JPY 1 JPY = 0.9274 DZD
26 maj 2025 1 DZD = 1.0834 JPY 1 JPY = 0.9231 DZD
27 maj 2025 1 DZD = 1.0907 JPY 1 JPY = 0.9169 DZD
28 maj 2025 1 DZD = 1.0922 JPY 1 JPY = 0.9156 DZD
29 maj 2025 1 DZD = 1.0945 JPY 1 JPY = 0.9137 DZD
30 maj 2025 1 DZD = 1.0884 JPY 1 JPY = 0.9188 DZD
31 maj 2025 1 DZD = 1.0948 JPY 1 JPY = 0.9134 DZD

Jun 2025

DatoDZD-JPYJPY-DZD
01 jun 2025 1 DZD = 1.0946 JPY 1 JPY = 0.9136 DZD
02 jun 2025 1 DZD = 1.0848 JPY 1 JPY = 0.9218 DZD
03 jun 2025 1 DZD = 1.087 JPY 1 JPY = 0.9199 DZD
04 jun 2025 1 DZD = 1.0938 JPY 1 JPY = 0.9143 DZD
05 jun 2025 1 DZD = 1.0898 JPY 1 JPY = 0.9176 DZD
06 jun 2025 1 DZD = 1.0965 JPY 1 JPY = 0.912 DZD
07 jun 2025 1 DZD = 1.0999 JPY 1 JPY = 0.9092 DZD
08 jun 2025 1 DZD = 1.1001 JPY 1 JPY = 0.909 DZD
09 jun 2025 1 DZD = 1.0988 JPY 1 JPY = 0.9101 DZD
10 jun 2025 1 DZD = 1.0993 JPY 1 JPY = 0.9097 DZD
11 jun 2025 1 DZD = 1.1064 JPY 1 JPY = 0.9038 DZD
12 jun 2025 1 DZD = 1.1062 JPY 1 JPY = 0.904 DZD
13 jun 2025 1 DZD = 1.1062 JPY 1 JPY = 0.904 DZD
14 jun 2025 1 DZD = 1.1081 JPY 1 JPY = 0.9024 DZD
15 jun 2025 1 DZD = 1.1082 JPY 1 JPY = 0.9024 DZD
16 jun 2025 1 DZD = 1.109 JPY 1 JPY = 0.9017 DZD
17 jun 2025 1 DZD = 1.1123 JPY 1 JPY = 0.899 DZD
18 jun 2025 1 DZD = 1.1107 JPY 1 JPY = 0.9003 DZD
19 jun 2025 1 DZD = 1.1171 JPY 1 JPY = 0.8952 DZD
20 jun 2025 1 DZD = 1.1144 JPY 1 JPY = 0.8974 DZD
21 jun 2025 1 DZD = 1.1197 JPY 1 JPY = 0.8931 DZD
22 jun 2025 1 DZD = 1.1198 JPY 1 JPY = 0.893 DZD

DZD-JPY og JPY-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats