currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-JOD og JOD-DZD vekselkurser - 2026

DZD-JOD og JOD-DZD vekselkurser - 2026

DZD-JOD og JOD-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-JOD og JOD-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,0054 JOD
1 JOD = 184,5753 DZD

Jan 2026

DatoDZD-JODJOD-DZD
01 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.7414 DZD
02 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.991 DZD
03 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2594 DZD
04 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2594 DZD
05 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2427 DZD
06 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.0398 DZD
07 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3133 DZD
08 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3335 DZD
09 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3675 DZD
10 jan 2026 1 DZD = 0.0054 JOD 1 JOD = 184.1884 DZD
11 jan 2026 1 DZD = 0.0054 JOD 1 JOD = 184.1884 DZD
12 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2527 DZD
13 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.4396 DZD
14 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.315 DZD
15 jan 2026 1 DZD = 0.0054 JOD 1 JOD = 183.5959 DZD
16 jan 2026 1 DZD = 0.0054 JOD 1 JOD = 183.6552 DZD
17 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.228 DZD
18 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.228 DZD
19 jan 2026 1 DZD = 0.0054 JOD 1 JOD = 183.5942 DZD
20 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.9803 DZD
21 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.0326 DZD
22 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.1122 DZD
23 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.922 DZD
24 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.6532 DZD
25 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.6532 DZD
26 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.3839 DZD
27 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 181.9472 DZD
28 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.1218 DZD
29 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.1529 DZD
30 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.4642 DZD
31 jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.8727 DZD

Feb 2026

DatoDZD-JODJOD-DZD
01 feb 2026 1 DZD = 0.0054 JOD 1 JOD = 183.7778 DZD
02 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.9279 DZD
03 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2617 DZD
04 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.1523 DZD
05 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3443 DZD
06 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2623 DZD
07 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.7163 DZD
08 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.7163 DZD
09 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.6217 DZD
10 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.4024 DZD
11 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.6104 DZD
12 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.7473 DZD
13 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.8892 DZD
14 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 181.931 DZD
15 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 181.931 DZD
16 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.9254 DZD
17 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.0715 DZD
18 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.0318 DZD
19 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.1818 DZD
20 feb 2026 1 DZD = 0.0054 JOD 1 JOD = 183.5139 DZD
21 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3017 DZD
22 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3017 DZD
23 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.4282 DZD
24 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2664 DZD
25 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.1548 DZD
26 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2721 DZD
27 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3159 DZD
28 feb 2026 1 DZD = 0.0055 JOD 1 JOD = 181.5084 DZD

Mar 2026

DatoDZD-JODJOD-DZD
01 mar 2026 1 DZD = 0.0055 JOD 1 JOD = 181.5084 DZD
02 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 183.8242 DZD
03 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 184.5114 DZD
04 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 184.3468 DZD
05 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 184.4837 DZD
06 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 185.5026 DZD
07 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 184.5206 DZD
08 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 184.5206 DZD
09 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 185.8796 DZD
10 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 185.4629 DZD
11 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 185.4712 DZD
12 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3332 DZD
13 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.8471 DZD
14 mar 2026 1 DZD = 0.0053 JOD 1 JOD = 188.3163 DZD
15 mar 2026 1 DZD = 0.0053 JOD 1 JOD = 188.3163 DZD
16 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.699 DZD
17 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.2933 DZD
18 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3432 DZD
19 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.8423 DZD
20 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.1802 DZD
21 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5172 DZD
22 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5172 DZD
23 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.781 DZD
24 mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.1831 DZD
25 mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.9038 DZD
26 mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.6347 DZD
27 mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.7605 DZD
28 mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9666 DZD
29 mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.5922 DZD
30 mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9322 DZD
31 mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9225 DZD

Apr 2026

DatoDZD-JODJOD-DZD
01 apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.1904 DZD
02 apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.8019 DZD
03 apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.6614 DZD
04 apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9401 DZD
05 apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9401 DZD
06 apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.791 DZD
07 apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.5389 DZD
08 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5583 DZD
09 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.6372 DZD
10 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5132 DZD
11 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5152 DZD
12 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5152 DZD
13 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5991 DZD
14 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.332 DZD
15 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3536 DZD
16 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3457 DZD
17 apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3149 DZD

DZD-JOD og JOD-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats