> DZD-JMD og JMD-DZD vekselkurser - 2025

DZD-JMD og JMD-DZD vekselkurser - 2025

DZD-JMD og JMD-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-JMD og JMD-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 1,1669 JMD

1 JMD = 0,857 DZD

1år 2år 3år

DZD til JMDJMD til DZD

Jan 2025

Dato	DZD-JMD	JMD-DZD
01 jan 2025	1 DZD = 1.1459 JMD	1 JMD = 0.8727 DZD
02 jan 2025	1 DZD = 1.1444 JMD	1 JMD = 0.8738 DZD
03 jan 2025	1 DZD = 1.144 JMD	1 JMD = 0.8742 DZD
04 jan 2025	1 DZD = 1.145 JMD	1 JMD = 0.8733 DZD
05 jan 2025	1 DZD = 1.145 JMD	1 JMD = 0.8733 DZD
06 jan 2025	1 DZD = 1.1523 JMD	1 JMD = 0.8678 DZD
07 jan 2025	1 DZD = 1.158 JMD	1 JMD = 0.8636 DZD
08 jan 2025	1 DZD = 1.1538 JMD	1 JMD = 0.8667 DZD
09 jan 2025	1 DZD = 1.1533 JMD	1 JMD = 0.8671 DZD
10 jan 2025	1 DZD = 1.1551 JMD	1 JMD = 0.8657 DZD
11 jan 2025	1 DZD = 1.1592 JMD	1 JMD = 0.8627 DZD
12 jan 2025	1 DZD = 1.1592 JMD	1 JMD = 0.8627 DZD
13 jan 2025	1 DZD = 1.1505 JMD	1 JMD = 0.8692 DZD
14 jan 2025	1 DZD = 1.1518 JMD	1 JMD = 0.8682 DZD
15 jan 2025	1 DZD = 1.1507 JMD	1 JMD = 0.869 DZD
16 jan 2025	1 DZD = 1.1586 JMD	1 JMD = 0.8631 DZD
17 jan 2025	1 DZD = 1.1651 JMD	1 JMD = 0.8583 DZD
18 jan 2025	1 DZD = 1.1651 JMD	1 JMD = 0.8583 DZD
19 jan 2025	1 DZD = 1.1651 JMD	1 JMD = 0.8583 DZD
20 jan 2025	1 DZD = 1.1651 JMD	1 JMD = 0.8583 DZD
21 jan 2025	1 DZD = 1.1639 JMD	1 JMD = 0.8592 DZD
22 jan 2025	1 DZD = 1.1639 JMD	1 JMD = 0.8592 DZD
23 jan 2025	1 DZD = 1.1657 JMD	1 JMD = 0.8578 DZD
24 jan 2025	1 DZD = 1.17 JMD	1 JMD = 0.8547 DZD
25 jan 2025	1 DZD = 1.1699 JMD	1 JMD = 0.8548 DZD
26 jan 2025	1 DZD = 1.1699 JMD	1 JMD = 0.8548 DZD
27 jan 2025	1 DZD = 1.1704 JMD	1 JMD = 0.8544 DZD
28 jan 2025	1 DZD = 1.1674 JMD	1 JMD = 0.8566 DZD
29 jan 2025	1 DZD = 1.1652 JMD	1 JMD = 0.8582 DZD
30 jan 2025	1 DZD = 1.1672 JMD	1 JMD = 0.8567 DZD
31 jan 2025	1 DZD = 1.1654 JMD	1 JMD = 0.858 DZD

Feb 2025

Dato	DZD-JMD	JMD-DZD
01 feb 2025	1 DZD = 1.1653 JMD	1 JMD = 0.8582 DZD
02 feb 2025	1 DZD = 1.1673 JMD	1 JMD = 0.8567 DZD
03 feb 2025	1 DZD = 1.1587 JMD	1 JMD = 0.863 DZD
04 feb 2025	1 DZD = 1.1606 JMD	1 JMD = 0.8616 DZD
05 feb 2025	1 DZD = 1.1681 JMD	1 JMD = 0.8561 DZD
06 feb 2025	1 DZD = 1.1671 JMD	1 JMD = 0.8569 DZD
07 feb 2025	1 DZD = 1.169 JMD	1 JMD = 0.8554 DZD
08 feb 2025	1 DZD = 1.1753 JMD	1 JMD = 0.8509 DZD
09 feb 2025	1 DZD = 1.1753 JMD	1 JMD = 0.8509 DZD
10 feb 2025	1 DZD = 1.1673 JMD	1 JMD = 0.8567 DZD
11 feb 2025	1 DZD = 1.1606 JMD	1 JMD = 0.8617 DZD
12 feb 2025	1 DZD = 1.1628 JMD	1 JMD = 0.86 DZD
13 feb 2025	1 DZD = 1.1617 JMD	1 JMD = 0.8608 DZD
14 feb 2025	1 DZD = 1.1671 JMD	1 JMD = 0.8568 DZD
15 feb 2025	1 DZD = 1.164 JMD	1 JMD = 0.8591 DZD
16 feb 2025	1 DZD = 1.164 JMD	1 JMD = 0.8591 DZD
17 feb 2025	1 DZD = 1.1725 JMD	1 JMD = 0.8529 DZD
18 feb 2025	1 DZD = 1.173 JMD	1 JMD = 0.8525 DZD
19 feb 2025	1 DZD = 1.1658 JMD	1 JMD = 0.8578 DZD
20 feb 2025	1 DZD = 1.1702 JMD	1 JMD = 0.8546 DZD
21 feb 2025	1 DZD = 1.1712 JMD	1 JMD = 0.8538 DZD
22 feb 2025	1 DZD = 1.1708 JMD	1 JMD = 0.8541 DZD
23 feb 2025	1 DZD = 1.1708 JMD	1 JMD = 0.8541 DZD
24 feb 2025	1 DZD = 1.1692 JMD	1 JMD = 0.8553 DZD
25 feb 2025	1 DZD = 1.1698 JMD	1 JMD = 0.8549 DZD
26 feb 2025	1 DZD = 1.1699 JMD	1 JMD = 0.8548 DZD
27 feb 2025	1 DZD = 1.1682 JMD	1 JMD = 0.856 DZD
28 feb 2025	1 DZD = 1.1646 JMD	1 JMD = 0.8587 DZD

Mar 2025

Dato	DZD-JMD	JMD-DZD
01 mar 2025	1 DZD = 1.1645 JMD	1 JMD = 0.8587 DZD
02 mar 2025	1 DZD = 1.1568 JMD	1 JMD = 0.8645 DZD
03 mar 2025	1 DZD = 1.1634 JMD	1 JMD = 0.8596 DZD
04 mar 2025	1 DZD = 1.167 JMD	1 JMD = 0.8569 DZD
05 mar 2025	1 DZD = 1.1706 JMD	1 JMD = 0.8543 DZD
06 mar 2025	1 DZD = 1.1741 JMD	1 JMD = 0.8517 DZD
07 mar 2025	1 DZD = 1.1769 JMD	1 JMD = 0.8497 DZD
08 mar 2025	1 DZD = 1.174 JMD	1 JMD = 0.8518 DZD
09 mar 2025	1 DZD = 1.1778 JMD	1 JMD = 0.8491 DZD
10 mar 2025	1 DZD = 1.1751 JMD	1 JMD = 0.851 DZD
11 mar 2025	1 DZD = 1.1776 JMD	1 JMD = 0.8492 DZD
12 mar 2025	1 DZD = 1.1781 JMD	1 JMD = 0.8488 DZD
13 mar 2025	1 DZD = 1.1836 JMD	1 JMD = 0.8449 DZD
14 mar 2025	1 DZD = 1.1785 JMD	1 JMD = 0.8485 DZD
15 mar 2025	1 DZD = 1.1743 JMD	1 JMD = 0.8516 DZD
16 mar 2025	1 DZD = 1.1729 JMD	1 JMD = 0.8526 DZD
17 mar 2025	1 DZD = 1.1728 JMD	1 JMD = 0.8527 DZD
18 mar 2025	1 DZD = 1.1745 JMD	1 JMD = 0.8515 DZD
19 mar 2025	1 DZD = 1.1706 JMD	1 JMD = 0.8542 DZD
20 mar 2025	1 DZD = 1.1716 JMD	1 JMD = 0.8536 DZD
21 mar 2025	1 DZD = 1.1682 JMD	1 JMD = 0.856 DZD
22 mar 2025	1 DZD = 1.1733 JMD	1 JMD = 0.8523 DZD
23 mar 2025	1 DZD = 1.1784 JMD	1 JMD = 0.8486 DZD
24 mar 2025	1 DZD = 1.1741 JMD	1 JMD = 0.8517 DZD
25 mar 2025	1 DZD = 1.1686 JMD	1 JMD = 0.8557 DZD
26 mar 2025	1 DZD = 1.1717 JMD	1 JMD = 0.8534 DZD
27 mar 2025	1 DZD = 1.1717 JMD	1 JMD = 0.8535 DZD
28 mar 2025	1 DZD = 1.1738 JMD	1 JMD = 0.852 DZD
29 mar 2025	1 DZD = 1.1808 JMD	1 JMD = 0.8469 DZD
30 mar 2025	1 DZD = 1.1837 JMD	1 JMD = 0.8448 DZD
31 mar 2025	1 DZD = 1.1759 JMD	1 JMD = 0.8504 DZD

Apr 2025

Dato	DZD-JMD	JMD-DZD
01 apr 2025	1 DZD = 1.1675 JMD	1 JMD = 0.8565 DZD
02 apr 2025	1 DZD = 1.1788 JMD	1 JMD = 0.8483 DZD
03 apr 2025	1 DZD = 1.1706 JMD	1 JMD = 0.8542 DZD
04 apr 2025	1 DZD = 1.1821 JMD	1 JMD = 0.8459 DZD

DZD-JMD og JMD-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder