> DZD-IRR og IRR-DZD vekselkurser - 2025

DZD-IRR og IRR-DZD vekselkurser - 2025

DZD-IRR og IRR-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-IRR og IRR-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 314,8808 IRR

1 IRR = 0,0032 DZD

1år 2år 3år

DZD til IRRIRR til DZD

Jan 2025

Dato	DZD-IRR	IRR-DZD
01 jan 2025	1 DZD = 310.03 IRR	1 IRR = 0.0032 DZD
02 jan 2025	1 DZD = 309.4919 IRR	1 IRR = 0.0032 DZD
03 jan 2025	1 DZD = 309.236 IRR	1 IRR = 0.0032 DZD
04 jan 2025	1 DZD = 310.1009 IRR	1 IRR = 0.0032 DZD
05 jan 2025	1 DZD = 310.1009 IRR	1 IRR = 0.0032 DZD
06 jan 2025	1 DZD = 310.5658 IRR	1 IRR = 0.0032 DZD
07 jan 2025	1 DZD = 311.5426 IRR	1 IRR = 0.0032 DZD
08 jan 2025	1 DZD = 309.7444 IRR	1 IRR = 0.0032 DZD
09 jan 2025	1 DZD = 309.6737 IRR	1 IRR = 0.0032 DZD
10 jan 2025	1 DZD = 310.0521 IRR	1 IRR = 0.0032 DZD
11 jan 2025	1 DZD = 309.7587 IRR	1 IRR = 0.0032 DZD
12 jan 2025	1 DZD = 309.7587 IRR	1 IRR = 0.0032 DZD
13 jan 2025	1 DZD = 308.7836 IRR	1 IRR = 0.0032 DZD
14 jan 2025	1 DZD = 309.2692 IRR	1 IRR = 0.0032 DZD
15 jan 2025	1 DZD = 309.8793 IRR	1 IRR = 0.0032 DZD
16 jan 2025	1 DZD = 309.8654 IRR	1 IRR = 0.0032 DZD
17 jan 2025	1 DZD = 310.2639 IRR	1 IRR = 0.0032 DZD
18 jan 2025	1 DZD = 310.4555 IRR	1 IRR = 0.0032 DZD
19 jan 2025	1 DZD = 310.4555 IRR	1 IRR = 0.0032 DZD
20 jan 2025	1 DZD = 310.0217 IRR	1 IRR = 0.0032 DZD
21 jan 2025	1 DZD = 310.8929 IRR	1 IRR = 0.0032 DZD
22 jan 2025	1 DZD = 312.4742 IRR	1 IRR = 0.0032 DZD
23 jan 2025	1 DZD = 311.9961 IRR	1 IRR = 0.0032 DZD
24 jan 2025	1 DZD = 312.9101 IRR	1 IRR = 0.0032 DZD
25 jan 2025	1 DZD = 313.6749 IRR	1 IRR = 0.0032 DZD
26 jan 2025	1 DZD = 313.6749 IRR	1 IRR = 0.0032 DZD
27 jan 2025	1 DZD = 313.0019 IRR	1 IRR = 0.0032 DZD
28 jan 2025	1 DZD = 311.6831 IRR	1 IRR = 0.0032 DZD
29 jan 2025	1 DZD = 311.5456 IRR	1 IRR = 0.0032 DZD
30 jan 2025	1 DZD = 311.5749 IRR	1 IRR = 0.0032 DZD
31 jan 2025	1 DZD = 311.2271 IRR	1 IRR = 0.0032 DZD

Feb 2025

Dato	DZD-IRR	IRR-DZD
01 feb 2025	1 DZD = 311.1825 IRR	1 IRR = 0.0032 DZD
02 feb 2025	1 DZD = 311.2039 IRR	1 IRR = 0.0032 DZD
03 feb 2025	1 DZD = 309.6522 IRR	1 IRR = 0.0032 DZD
04 feb 2025	1 DZD = 310.2495 IRR	1 IRR = 0.0032 DZD
05 feb 2025	1 DZD = 311.3007 IRR	1 IRR = 0.0032 DZD
06 feb 2025	1 DZD = 310.6627 IRR	1 IRR = 0.0032 DZD
07 feb 2025	1 DZD = 311.171 IRR	1 IRR = 0.0032 DZD
08 feb 2025	1 DZD = 311.7295 IRR	1 IRR = 0.0032 DZD
09 feb 2025	1 DZD = 311.7295 IRR	1 IRR = 0.0032 DZD
10 feb 2025	1 DZD = 310.7378 IRR	1 IRR = 0.0032 DZD
11 feb 2025	1 DZD = 310.286 IRR	1 IRR = 0.0032 DZD
12 feb 2025	1 DZD = 310.8364 IRR	1 IRR = 0.0032 DZD
13 feb 2025	1 DZD = 311.2567 IRR	1 IRR = 0.0032 DZD
14 feb 2025	1 DZD = 311.0453 IRR	1 IRR = 0.0032 DZD
15 feb 2025	1 DZD = 311.155 IRR	1 IRR = 0.0032 DZD
16 feb 2025	1 DZD = 311.155 IRR	1 IRR = 0.0032 DZD
17 feb 2025	1 DZD = 312.2913 IRR	1 IRR = 0.0032 DZD
18 feb 2025	1 DZD = 312.4885 IRR	1 IRR = 0.0032 DZD
19 feb 2025	1 DZD = 311.7676 IRR	1 IRR = 0.0032 DZD
20 feb 2025	1 DZD = 312.2669 IRR	1 IRR = 0.0032 DZD
21 feb 2025	1 DZD = 312.3919 IRR	1 IRR = 0.0032 DZD
22 feb 2025	1 DZD = 312.235 IRR	1 IRR = 0.0032 DZD
23 feb 2025	1 DZD = 312.235 IRR	1 IRR = 0.0032 DZD
24 feb 2025	1 DZD = 312.0897 IRR	1 IRR = 0.0032 DZD
25 feb 2025	1 DZD = 312.5951 IRR	1 IRR = 0.0032 DZD
26 feb 2025	1 DZD = 312.7272 IRR	1 IRR = 0.0032 DZD
27 feb 2025	1 DZD = 312.9537 IRR	1 IRR = 0.0032 DZD
28 feb 2025	1 DZD = 312.1356 IRR	1 IRR = 0.0032 DZD

Mar 2025

Dato	DZD-IRR	IRR-DZD
01 mar 2025	1 DZD = 311.232 IRR	1 IRR = 0.0032 DZD
02 mar 2025	1 DZD = 310.5416 IRR	1 IRR = 0.0032 DZD
03 mar 2025	1 DZD = 311.5151 IRR	1 IRR = 0.0032 DZD
04 mar 2025	1 DZD = 313.1292 IRR	1 IRR = 0.0032 DZD
05 mar 2025	1 DZD = 314.3356 IRR	1 IRR = 0.0032 DZD
06 mar 2025	1 DZD = 315.3973 IRR	1 IRR = 0.0032 DZD
07 mar 2025	1 DZD = 316.0128 IRR	1 IRR = 0.0032 DZD
08 mar 2025	1 DZD = 315.4671 IRR	1 IRR = 0.0032 DZD
09 mar 2025	1 DZD = 315.9242 IRR	1 IRR = 0.0032 DZD
10 mar 2025	1 DZD = 314.2685 IRR	1 IRR = 0.0032 DZD
11 mar 2025	1 DZD = 316.0663 IRR	1 IRR = 0.0032 DZD
12 mar 2025	1 DZD = 315.5629 IRR	1 IRR = 0.0032 DZD
13 mar 2025	1 DZD = 315.8998 IRR	1 IRR = 0.0032 DZD
14 mar 2025	1 DZD = 315.9163 IRR	1 IRR = 0.0032 DZD
15 mar 2025	1 DZD = 316.4236 IRR	1 IRR = 0.0032 DZD
16 mar 2025	1 DZD = 315.538 IRR	1 IRR = 0.0032 DZD
17 mar 2025	1 DZD = 315.1717 IRR	1 IRR = 0.0032 DZD
18 mar 2025	1 DZD = 316.1499 IRR	1 IRR = 0.0032 DZD
19 mar 2025	1 DZD = 314.4287 IRR	1 IRR = 0.0032 DZD
20 mar 2025	1 DZD = 314.9404 IRR	1 IRR = 0.0032 DZD
21 mar 2025	1 DZD = 314.0811 IRR	1 IRR = 0.0032 DZD
22 mar 2025	1 DZD = 316.4708 IRR	1 IRR = 0.0032 DZD
23 mar 2025	1 DZD = 315.6473 IRR	1 IRR = 0.0032 DZD
24 mar 2025	1 DZD = 314.4856 IRR	1 IRR = 0.0032 DZD
25 mar 2025	1 DZD = 314.2191 IRR	1 IRR = 0.0032 DZD
26 mar 2025	1 DZD = 314.1876 IRR	1 IRR = 0.0032 DZD
27 mar 2025	1 DZD = 314.4586 IRR	1 IRR = 0.0032 DZD
28 mar 2025	1 DZD = 314.3621 IRR	1 IRR = 0.0032 DZD
29 mar 2025	1 DZD = 316.1955 IRR	1 IRR = 0.0032 DZD
30 mar 2025	1 DZD = 315.7634 IRR	1 IRR = 0.0032 DZD
31 mar 2025	1 DZD = 314.7146 IRR	1 IRR = 0.0032 DZD

Apr 2025

Dato	DZD-IRR	IRR-DZD
01 apr 2025	1 DZD = 313.8547 IRR	1 IRR = 0.0032 DZD
02 apr 2025	1 DZD = 314.3715 IRR	1 IRR = 0.0032 DZD
03 apr 2025	1 DZD = 316.3047 IRR	1 IRR = 0.0032 DZD
04 apr 2025	1 DZD = 316.2811 IRR	1 IRR = 0.0032 DZD
05 apr 2025	1 DZD = 315.9481 IRR	1 IRR = 0.0032 DZD
06 apr 2025	1 DZD = 315.9481 IRR	1 IRR = 0.0032 DZD
07 apr 2025	1 DZD = 314.7688 IRR	1 IRR = 0.0032 DZD
08 apr 2025	1 DZD = 314.62 IRR	1 IRR = 0.0032 DZD
09 apr 2025	1 DZD = 315.7783 IRR	1 IRR = 0.0032 DZD
10 apr 2025	1 DZD = 316.4637 IRR	1 IRR = 0.0032 DZD
11 apr 2025	1 DZD = 319.1907 IRR	1 IRR = 0.0031 DZD
12 apr 2025	1 DZD = 319.7969 IRR	1 IRR = 0.0031 DZD
13 apr 2025	1 DZD = 319.0647 IRR	1 IRR = 0.0031 DZD
14 apr 2025	1 DZD = 317.0939 IRR	1 IRR = 0.0032 DZD
15 apr 2025	1 DZD = 317.1407 IRR	1 IRR = 0.0032 DZD
16 apr 2025	1 DZD = 317.6012 IRR	1 IRR = 0.0031 DZD
17 apr 2025	1 DZD = 317.4876 IRR	1 IRR = 0.0031 DZD
18 apr 2025	1 DZD = 317.7663 IRR	1 IRR = 0.0031 DZD
19 apr 2025	1 DZD = 317.7661 IRR	1 IRR = 0.0031 DZD
20 apr 2025	1 DZD = 317.7661 IRR	1 IRR = 0.0031 DZD
21 apr 2025	1 DZD = 317.7662 IRR	1 IRR = 0.0031 DZD
22 apr 2025	1 DZD = 319.237 IRR	1 IRR = 0.0031 DZD
23 apr 2025	1 DZD = 318.1063 IRR	1 IRR = 0.0031 DZD
24 apr 2025	1 DZD = 317.8207 IRR	1 IRR = 0.0031 DZD
25 apr 2025	1 DZD = 317.3178 IRR	1 IRR = 0.0032 DZD
26 apr 2025	1 DZD = 317.9974 IRR	1 IRR = 0.0031 DZD
27 apr 2025	1 DZD = 317.9974 IRR	1 IRR = 0.0031 DZD
28 apr 2025	1 DZD = 317.3957 IRR	1 IRR = 0.0032 DZD
29 apr 2025	1 DZD = 317.8757 IRR	1 IRR = 0.0031 DZD
30 apr 2025	1 DZD = 317.6782 IRR	1 IRR = 0.0031 DZD

May 2025

Dato	DZD-IRR	IRR-DZD
01 maj 2025	1 DZD = 317.4763 IRR	1 IRR = 0.0031 DZD
02 maj 2025	1 DZD = 317.7823 IRR	1 IRR = 0.0031 DZD
03 maj 2025	1 DZD = 318.0545 IRR	1 IRR = 0.0031 DZD
04 maj 2025	1 DZD = 318.0545 IRR	1 IRR = 0.0031 DZD
05 maj 2025	1 DZD = 317.2199 IRR	1 IRR = 0.0032 DZD
06 maj 2025	1 DZD = 317.5171 IRR	1 IRR = 0.0031 DZD
07 maj 2025	1 DZD = 317.6439 IRR	1 IRR = 0.0031 DZD
08 maj 2025	1 DZD = 316.924 IRR	1 IRR = 0.0032 DZD
09 maj 2025	1 DZD = 316.4302 IRR	1 IRR = 0.0032 DZD
10 maj 2025	1 DZD = 316.4734 IRR	1 IRR = 0.0032 DZD
11 maj 2025	1 DZD = 316.4734 IRR	1 IRR = 0.0032 DZD
12 maj 2025	1 DZD = 315.2708 IRR	1 IRR = 0.0032 DZD
13 maj 2025	1 DZD = 314.7747 IRR	1 IRR = 0.0032 DZD
14 maj 2025	1 DZD = 316.7843 IRR	1 IRR = 0.0032 DZD
15 maj 2025	1 DZD = 316.3214 IRR	1 IRR = 0.0032 DZD
16 maj 2025	1 DZD = 316.1063 IRR	1 IRR = 0.0032 DZD
17 maj 2025	1 DZD = 315.7943 IRR	1 IRR = 0.0032 DZD
18 maj 2025	1 DZD = 315.7943 IRR	1 IRR = 0.0032 DZD
19 maj 2025	1 DZD = 316.95 IRR	1 IRR = 0.0032 DZD
20 maj 2025	1 DZD = 316.5213 IRR	1 IRR = 0.0032 DZD
21 maj 2025	1 DZD = 318.1783 IRR	1 IRR = 0.0031 DZD
22 maj 2025	1 DZD = 317.6991 IRR	1 IRR = 0.0031 DZD
23 maj 2025	1 DZD = 318.0985 IRR	1 IRR = 0.0031 DZD
24 maj 2025	1 DZD = 318.626 IRR	1 IRR = 0.0031 DZD
25 maj 2025	1 DZD = 318.626 IRR	1 IRR = 0.0031 DZD
26 maj 2025	1 DZD = 319.269 IRR	1 IRR = 0.0031 DZD
27 maj 2025	1 DZD = 318.8521 IRR	1 IRR = 0.0031 DZD
28 maj 2025	1 DZD = 318.8897 IRR	1 IRR = 0.0031 DZD
29 maj 2025	1 DZD = 318.2422 IRR	1 IRR = 0.0031 DZD
30 maj 2025	1 DZD = 318.7497 IRR	1 IRR = 0.0031 DZD
31 maj 2025	1 DZD = 320.1147 IRR	1 IRR = 0.0031 DZD

Jun 2025

Dato	DZD-IRR	IRR-DZD
01 jun 2025	1 DZD = 320.1147 IRR	1 IRR = 0.0031 DZD
02 jun 2025	1 DZD = 320.2366 IRR	1 IRR = 0.0031 DZD
03 jun 2025	1 DZD = 319.932 IRR	1 IRR = 0.0031 DZD
04 jun 2025	1 DZD = 319.5259 IRR	1 IRR = 0.0031 DZD
05 jun 2025	1 DZD = 320.4292 IRR	1 IRR = 0.0031 DZD
06 jun 2025	1 DZD = 320.2516 IRR	1 IRR = 0.0031 DZD
07 jun 2025	1 DZD = 319.7926 IRR	1 IRR = 0.0031 DZD
08 jun 2025	1 DZD = 319.7926 IRR	1 IRR = 0.0031 DZD
09 jun 2025	1 DZD = 320.1375 IRR	1 IRR = 0.0031 DZD
10 jun 2025	1 DZD = 320.2754 IRR	1 IRR = 0.0031 DZD
11 jun 2025	1 DZD = 320.7035 IRR	1 IRR = 0.0031 DZD
12 jun 2025	1 DZD = 324.0156 IRR	1 IRR = 0.0031 DZD
13 jun 2025	1 DZD = 322.8414 IRR	1 IRR = 0.0031 DZD
14 jun 2025	1 DZD = 323.761 IRR	1 IRR = 0.0031 DZD

DZD-IRR og IRR-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Iransk Rial (IRR) er den valuta som bruges i Iran. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Iran, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder