currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-HUF og HUF-DZD vekselkurser - 2026

DZD-HUF og HUF-DZD vekselkurser - 2026

DZD-HUF og HUF-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-HUF og HUF-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 2,5027 HUF
1 HUF = 0,3996 DZD

Jan 2026

DatoDZD-HUFHUF-DZD
01 jan 2026 1 DZD = 2.5294 HUF 1 HUF = 0.3954 DZD
02 jan 2026 1 DZD = 2.5218 HUF 1 HUF = 0.3965 DZD
03 jan 2026 1 DZD = 2.5164 HUF 1 HUF = 0.3974 DZD
04 jan 2026 1 DZD = 2.5164 HUF 1 HUF = 0.3974 DZD
05 jan 2026 1 DZD = 2.5289 HUF 1 HUF = 0.3954 DZD
06 jan 2026 1 DZD = 2.5332 HUF 1 HUF = 0.3948 DZD
07 jan 2026 1 DZD = 2.5335 HUF 1 HUF = 0.3947 DZD
08 jan 2026 1 DZD = 2.5348 HUF 1 HUF = 0.3945 DZD
09 jan 2026 1 DZD = 2.5494 HUF 1 HUF = 0.3922 DZD
10 jan 2026 1 DZD = 2.5378 HUF 1 HUF = 0.394 DZD
11 jan 2026 1 DZD = 2.5378 HUF 1 HUF = 0.394 DZD
12 jan 2026 1 DZD = 2.5501 HUF 1 HUF = 0.3921 DZD
13 jan 2026 1 DZD = 2.5513 HUF 1 HUF = 0.392 DZD
14 jan 2026 1 DZD = 2.5521 HUF 1 HUF = 0.3918 DZD
15 jan 2026 1 DZD = 2.5459 HUF 1 HUF = 0.3928 DZD
16 jan 2026 1 DZD = 2.5473 HUF 1 HUF = 0.3926 DZD
17 jan 2026 1 DZD = 2.5563 HUF 1 HUF = 0.3912 DZD
18 jan 2026 1 DZD = 2.5563 HUF 1 HUF = 0.3912 DZD
19 jan 2026 1 DZD = 2.5504 HUF 1 HUF = 0.3921 DZD
20 jan 2026 1 DZD = 2.5358 HUF 1 HUF = 0.3944 DZD
21 jan 2026 1 DZD = 2.5333 HUF 1 HUF = 0.3947 DZD
22 jan 2026 1 DZD = 2.5186 HUF 1 HUF = 0.397 DZD
23 jan 2026 1 DZD = 2.5112 HUF 1 HUF = 0.3982 DZD
24 jan 2026 1 DZD = 2.4952 HUF 1 HUF = 0.4008 DZD
25 jan 2026 1 DZD = 2.4952 HUF 1 HUF = 0.4008 DZD
26 jan 2026 1 DZD = 2.493 HUF 1 HUF = 0.4011 DZD
27 jan 2026 1 DZD = 2.4813 HUF 1 HUF = 0.403 DZD
28 jan 2026 1 DZD = 2.4608 HUF 1 HUF = 0.4064 DZD
29 jan 2026 1 DZD = 2.4684 HUF 1 HUF = 0.4051 DZD
30 jan 2026 1 DZD = 2.4696 HUF 1 HUF = 0.4049 DZD
31 jan 2026 1 DZD = 2.481 HUF 1 HUF = 0.4031 DZD

Feb 2026

DatoDZD-HUFHUF-DZD
01 feb 2026 1 DZD = 2.4687 HUF 1 HUF = 0.4051 DZD
02 feb 2026 1 DZD = 2.4795 HUF 1 HUF = 0.4033 DZD
03 feb 2026 1 DZD = 2.4838 HUF 1 HUF = 0.4026 DZD
04 feb 2026 1 DZD = 2.4782 HUF 1 HUF = 0.4035 DZD
05 feb 2026 1 DZD = 2.4763 HUF 1 HUF = 0.4038 DZD
06 feb 2026 1 DZD = 2.4655 HUF 1 HUF = 0.4056 DZD
07 feb 2026 1 DZD = 2.4677 HUF 1 HUF = 0.4052 DZD
08 feb 2026 1 DZD = 2.4677 HUF 1 HUF = 0.4052 DZD
09 feb 2026 1 DZD = 2.4523 HUF 1 HUF = 0.4078 DZD
10 feb 2026 1 DZD = 2.458 HUF 1 HUF = 0.4068 DZD
11 feb 2026 1 DZD = 2.4587 HUF 1 HUF = 0.4067 DZD
12 feb 2026 1 DZD = 2.4703 HUF 1 HUF = 0.4048 DZD
13 feb 2026 1 DZD = 2.4643 HUF 1 HUF = 0.4058 DZD
14 feb 2026 1 DZD = 2.4763 HUF 1 HUF = 0.4038 DZD
15 feb 2026 1 DZD = 2.4763 HUF 1 HUF = 0.4038 DZD
16 feb 2026 1 DZD = 2.4541 HUF 1 HUF = 0.4075 DZD
17 feb 2026 1 DZD = 2.4633 HUF 1 HUF = 0.406 DZD
18 feb 2026 1 DZD = 2.4629 HUF 1 HUF = 0.406 DZD
19 feb 2026 1 DZD = 2.481 HUF 1 HUF = 0.4031 DZD
20 feb 2026 1 DZD = 2.4803 HUF 1 HUF = 0.4032 DZD
21 feb 2026 1 DZD = 2.4856 HUF 1 HUF = 0.4023 DZD
22 feb 2026 1 DZD = 2.4856 HUF 1 HUF = 0.4023 DZD
23 feb 2026 1 DZD = 2.4791 HUF 1 HUF = 0.4034 DZD
24 feb 2026 1 DZD = 2.4795 HUF 1 HUF = 0.4033 DZD
25 feb 2026 1 DZD = 2.4579 HUF 1 HUF = 0.4068 DZD
26 feb 2026 1 DZD = 2.4442 HUF 1 HUF = 0.4091 DZD
27 feb 2026 1 DZD = 2.4556 HUF 1 HUF = 0.4072 DZD
28 feb 2026 1 DZD = 2.4782 HUF 1 HUF = 0.4035 DZD

Mar 2026

DatoDZD-HUFHUF-DZD
01 mar 2026 1 DZD = 2.4782 HUF 1 HUF = 0.4035 DZD
02 mar 2026 1 DZD = 2.4886 HUF 1 HUF = 0.4018 DZD
03 mar 2026 1 DZD = 2.5496 HUF 1 HUF = 0.3922 DZD
04 mar 2026 1 DZD = 2.5288 HUF 1 HUF = 0.3954 DZD
05 mar 2026 1 DZD = 2.5476 HUF 1 HUF = 0.3925 DZD
06 mar 2026 1 DZD = 2.5856 HUF 1 HUF = 0.3868 DZD
07 mar 2026 1 DZD = 2.582 HUF 1 HUF = 0.3873 DZD
08 mar 2026 1 DZD = 2.582 HUF 1 HUF = 0.3873 DZD
09 mar 2026 1 DZD = 2.5981 HUF 1 HUF = 0.3849 DZD
10 mar 2026 1 DZD = 2.5227 HUF 1 HUF = 0.3964 DZD
11 mar 2026 1 DZD = 2.5421 HUF 1 HUF = 0.3934 DZD
12 mar 2026 1 DZD = 2.5468 HUF 1 HUF = 0.3927 DZD
13 mar 2026 1 DZD = 2.5823 HUF 1 HUF = 0.3873 DZD
14 mar 2026 1 DZD = 2.5744 HUF 1 HUF = 0.3884 DZD
15 mar 2026 1 DZD = 2.5744 HUF 1 HUF = 0.3884 DZD
16 mar 2026 1 DZD = 2.5674 HUF 1 HUF = 0.3895 DZD
17 mar 2026 1 DZD = 2.5614 HUF 1 HUF = 0.3904 DZD
18 mar 2026 1 DZD = 2.5718 HUF 1 HUF = 0.3888 DZD
19 mar 2026 1 DZD = 2.5917 HUF 1 HUF = 0.3858 DZD
20 mar 2026 1 DZD = 2.5654 HUF 1 HUF = 0.3898 DZD
21 mar 2026 1 DZD = 2.5685 HUF 1 HUF = 0.3893 DZD
22 mar 2026 1 DZD = 2.5685 HUF 1 HUF = 0.3893 DZD
23 mar 2026 1 DZD = 2.5475 HUF 1 HUF = 0.3925 DZD
24 mar 2026 1 DZD = 2.5371 HUF 1 HUF = 0.3942 DZD
25 mar 2026 1 DZD = 2.5321 HUF 1 HUF = 0.3949 DZD
26 mar 2026 1 DZD = 2.5331 HUF 1 HUF = 0.3948 DZD
27 mar 2026 1 DZD = 2.5427 HUF 1 HUF = 0.3933 DZD
28 mar 2026 1 DZD = 2.5362 HUF 1 HUF = 0.3943 DZD
29 mar 2026 1 DZD = 2.5413 HUF 1 HUF = 0.3935 DZD
30 mar 2026 1 DZD = 2.5436 HUF 1 HUF = 0.3931 DZD
31 mar 2026 1 DZD = 2.5114 HUF 1 HUF = 0.3982 DZD

Apr 2026

DatoDZD-HUFHUF-DZD
01 apr 2026 1 DZD = 2.4802 HUF 1 HUF = 0.4032 DZD
02 apr 2026 1 DZD = 2.5037 HUF 1 HUF = 0.3994 DZD
03 apr 2026 1 DZD = 2.5071 HUF 1 HUF = 0.3989 DZD
04 apr 2026 1 DZD = 2.5059 HUF 1 HUF = 0.3991 DZD
05 apr 2026 1 DZD = 2.5059 HUF 1 HUF = 0.3991 DZD
06 apr 2026 1 DZD = 2.4844 HUF 1 HUF = 0.4025 DZD
07 apr 2026 1 DZD = 2.4822 HUF 1 HUF = 0.4029 DZD
08 apr 2026 1 DZD = 2.4313 HUF 1 HUF = 0.4113 DZD
09 apr 2026 1 DZD = 2.4414 HUF 1 HUF = 0.4096 DZD
10 apr 2026 1 DZD = 2.4357 HUF 1 HUF = 0.4106 DZD
11 apr 2026 1 DZD = 2.4213 HUF 1 HUF = 0.413 DZD
12 apr 2026 1 DZD = 2.4213 HUF 1 HUF = 0.413 DZD
13 apr 2026 1 DZD = 2.3703 HUF 1 HUF = 0.4219 DZD
14 apr 2026 1 DZD = 2.3318 HUF 1 HUF = 0.4289 DZD
15 apr 2026 1 DZD = 2.3426 HUF 1 HUF = 0.4269 DZD
16 apr 2026 1 DZD = 2.3421 HUF 1 HUF = 0.427 DZD
17 apr 2026 1 DZD = 2.3291 HUF 1 HUF = 0.4293 DZD

DZD-HUF og HUF-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats