> DZD-HTG og HTG-DZD vekselkurser - 2026

DZD-HTG og HTG-DZD vekselkurser - 2026

DZD-HTG og HTG-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-HTG og HTG-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 DZD = 1,0011 HTG

1 HTG = 0,9989 DZD

1år 2år 3år

DZD til HTGHTG til DZD

Jan 2026

Dato	DZD-HTG	HTG-DZD
01 jan 2026	1 DZD = 1.0108 HTG	1 HTG = 0.9893 DZD
02 jan 2026	1 DZD = 1.0086 HTG	1 HTG = 0.9915 DZD
03 jan 2026	1 DZD = 1.0066 HTG	1 HTG = 0.9934 DZD
04 jan 2026	1 DZD = 1.0066 HTG	1 HTG = 0.9934 DZD
05 jan 2026	1 DZD = 1.0074 HTG	1 HTG = 0.9926 DZD
06 jan 2026	1 DZD = 1.0082 HTG	1 HTG = 0.9918 DZD
07 jan 2026	1 DZD = 1.008 HTG	1 HTG = 0.992 DZD
08 jan 2026	1 DZD = 1.0079 HTG	1 HTG = 0.9921 DZD
09 jan 2026	1 DZD = 1.0076 HTG	1 HTG = 0.9924 DZD
10 jan 2026	1 DZD = 1.0031 HTG	1 HTG = 0.9969 DZD
11 jan 2026	1 DZD = 1.0037 HTG	1 HTG = 0.9963 DZD
12 jan 2026	1 DZD = 1.0069 HTG	1 HTG = 0.9931 DZD
13 jan 2026	1 DZD = 1.0071 HTG	1 HTG = 0.993 DZD
14 jan 2026	1 DZD = 1.007 HTG	1 HTG = 0.9931 DZD
15 jan 2026	1 DZD = 1.0063 HTG	1 HTG = 0.9938 DZD
16 jan 2026	1 DZD = 1.0059 HTG	1 HTG = 0.9941 DZD
17 jan 2026	1 DZD = 1.0095 HTG	1 HTG = 0.9906 DZD
18 jan 2026	1 DZD = 1.0095 HTG	1 HTG = 0.9906 DZD
19 jan 2026	1 DZD = 1.0056 HTG	1 HTG = 0.9944 DZD
20 jan 2026	1 DZD = 1.0086 HTG	1 HTG = 0.9915 DZD
21 jan 2026	1 DZD = 1.0084 HTG	1 HTG = 0.9916 DZD
22 jan 2026	1 DZD = 1.0087 HTG	1 HTG = 0.9913 DZD
23 jan 2026	1 DZD = 1.0111 HTG	1 HTG = 0.989 DZD
24 jan 2026	1 DZD = 1.0049 HTG	1 HTG = 0.9951 DZD
25 jan 2026	1 DZD = 1.0049 HTG	1 HTG = 0.9951 DZD
26 jan 2026	1 DZD = 1.0136 HTG	1 HTG = 0.9866 DZD
27 jan 2026	1 DZD = 1.0154 HTG	1 HTG = 0.9849 DZD
28 jan 2026	1 DZD = 1.0137 HTG	1 HTG = 0.9865 DZD
29 jan 2026	1 DZD = 1.0146 HTG	1 HTG = 0.9856 DZD
30 jan 2026	1 DZD = 1.0118 HTG	1 HTG = 0.9883 DZD
31 jan 2026	1 DZD = 1.0171 HTG	1 HTG = 0.9832 DZD

Feb 2026

Dato	DZD-HTG	HTG-DZD
01 feb 2026	1 DZD = 1.0124 HTG	1 HTG = 0.9878 DZD
02 feb 2026	1 DZD = 1.0117 HTG	1 HTG = 0.9885 DZD
03 feb 2026	1 DZD = 1.009 HTG	1 HTG = 0.9911 DZD
04 feb 2026	1 DZD = 1.0089 HTG	1 HTG = 0.9912 DZD
05 feb 2026	1 DZD = 1.0095 HTG	1 HTG = 0.9906 DZD
06 feb 2026	1 DZD = 1.0083 HTG	1 HTG = 0.9918 DZD
07 feb 2026	1 DZD = 1.0082 HTG	1 HTG = 0.9918 DZD
08 feb 2026	1 DZD = 1.0082 HTG	1 HTG = 0.9918 DZD
09 feb 2026	1 DZD = 1.0122 HTG	1 HTG = 0.988 DZD
10 feb 2026	1 DZD = 1.014 HTG	1 HTG = 0.9862 DZD
11 feb 2026	1 DZD = 1.0125 HTG	1 HTG = 0.9877 DZD
12 feb 2026	1 DZD = 1.0109 HTG	1 HTG = 0.9892 DZD
13 feb 2026	1 DZD = 1.0112 HTG	1 HTG = 0.9889 DZD
14 feb 2026	1 DZD = 1.0154 HTG	1 HTG = 0.9848 DZD
15 feb 2026	1 DZD = 1.0154 HTG	1 HTG = 0.9848 DZD
16 feb 2026	1 DZD = 1.0095 HTG	1 HTG = 0.9906 DZD
17 feb 2026	1 DZD = 1.0097 HTG	1 HTG = 0.9904 DZD
18 feb 2026	1 DZD = 1.0098 HTG	1 HTG = 0.9903 DZD
19 feb 2026	1 DZD = 1.0097 HTG	1 HTG = 0.9904 DZD
20 feb 2026	1 DZD = 1.0075 HTG	1 HTG = 0.9926 DZD
21 feb 2026	1 DZD = 1.0063 HTG	1 HTG = 0.9938 DZD
22 feb 2026	1 DZD = 1.0063 HTG	1 HTG = 0.9938 DZD
23 feb 2026	1 DZD = 1.0067 HTG	1 HTG = 0.9934 DZD
24 feb 2026	1 DZD = 1.0104 HTG	1 HTG = 0.9898 DZD
25 feb 2026	1 DZD = 1.01 HTG	1 HTG = 0.9901 DZD
26 feb 2026	1 DZD = 1.0091 HTG	1 HTG = 0.991 DZD
27 feb 2026	1 DZD = 1.0081 HTG	1 HTG = 0.992 DZD
28 feb 2026	1 DZD = 1.0169 HTG	1 HTG = 0.9834 DZD

Mar 2026

Dato	DZD-HTG	HTG-DZD
01 mar 2026	1 DZD = 1.0169 HTG	1 HTG = 0.9834 DZD
02 mar 2026	1 DZD = 1.0061 HTG	1 HTG = 0.994 DZD
03 mar 2026	1 DZD = 1.0026 HTG	1 HTG = 0.9974 DZD
04 mar 2026	1 DZD = 1.0023 HTG	1 HTG = 0.9977 DZD
05 mar 2026	1 DZD = 1.0022 HTG	1 HTG = 0.9978 DZD
06 mar 2026	1 DZD = 0.9976 HTG	1 HTG = 1.0024 DZD
07 mar 2026	1 DZD = 0.9974 HTG	1 HTG = 1.0026 DZD
08 mar 2026	1 DZD = 0.9974 HTG	1 HTG = 1.0026 DZD
09 mar 2026	1 DZD = 0.9941 HTG	1 HTG = 1.006 DZD
10 mar 2026	1 DZD = 0.9981 HTG	1 HTG = 1.0019 DZD
11 mar 2026	1 DZD = 0.9977 HTG	1 HTG = 1.0023 DZD
12 mar 2026	1 DZD = 0.9925 HTG	1 HTG = 1.0075 DZD
13 mar 2026	1 DZD = 0.9902 HTG	1 HTG = 1.0099 DZD
14 mar 2026	1 DZD = 0.9819 HTG	1 HTG = 1.0184 DZD
15 mar 2026	1 DZD = 0.9819 HTG	1 HTG = 1.0184 DZD
16 mar 2026	1 DZD = 0.99 HTG	1 HTG = 1.0101 DZD
17 mar 2026	1 DZD = 0.9923 HTG	1 HTG = 1.0078 DZD
18 mar 2026	1 DZD = 0.9934 HTG	1 HTG = 1.0066 DZD
19 mar 2026	1 DZD = 0.9906 HTG	1 HTG = 1.0095 DZD
20 mar 2026	1 DZD = 0.9936 HTG	1 HTG = 1.0065 DZD
21 mar 2026	1 DZD = 0.9903 HTG	1 HTG = 1.0098 DZD
22 mar 2026	1 DZD = 0.9903 HTG	1 HTG = 1.0098 DZD
23 mar 2026	1 DZD = 0.9875 HTG	1 HTG = 1.0126 DZD
24 mar 2026	1 DZD = 0.9882 HTG	1 HTG = 1.0119 DZD
25 mar 2026	1 DZD = 0.9901 HTG	1 HTG = 1.01 DZD
26 mar 2026	1 DZD = 0.9837 HTG	1 HTG = 1.0165 DZD
27 mar 2026	1 DZD = 0.9848 HTG	1 HTG = 1.0154 DZD
28 mar 2026	1 DZD = 0.9837 HTG	1 HTG = 1.0166 DZD
29 mar 2026	1 DZD = 0.9823 HTG	1 HTG = 1.018 DZD
30 mar 2026	1 DZD = 0.9849 HTG	1 HTG = 1.0153 DZD
31 mar 2026	1 DZD = 0.9846 HTG	1 HTG = 1.0156 DZD

Apr 2026

Dato	DZD-HTG	HTG-DZD
01 apr 2026	1 DZD = 0.9888 HTG	1 HTG = 1.0113 DZD
02 apr 2026	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
03 apr 2026	1 DZD = 0.9841 HTG	1 HTG = 1.0161 DZD
04 apr 2026	1 DZD = 0.9827 HTG	1 HTG = 1.0176 DZD
05 apr 2026	1 DZD = 0.9827 HTG	1 HTG = 1.0176 DZD
06 apr 2026	1 DZD = 0.9835 HTG	1 HTG = 1.0168 DZD
07 apr 2026	1 DZD = 0.9863 HTG	1 HTG = 1.0139 DZD
08 apr 2026	1 DZD = 0.9905 HTG	1 HTG = 1.0096 DZD
09 apr 2026	1 DZD = 0.9905 HTG	1 HTG = 1.0096 DZD
10 apr 2026	1 DZD = 0.9913 HTG	1 HTG = 1.0088 DZD
11 apr 2026	1 DZD = 0.99 HTG	1 HTG = 1.0101 DZD
12 apr 2026	1 DZD = 0.99 HTG	1 HTG = 1.0101 DZD
13 apr 2026	1 DZD = 0.9893 HTG	1 HTG = 1.0108 DZD
14 apr 2026	1 DZD = 0.9913 HTG	1 HTG = 1.0087 DZD
15 apr 2026	1 DZD = 0.9903 HTG	1 HTG = 1.0098 DZD
16 apr 2026	1 DZD = 0.9902 HTG	1 HTG = 1.0099 DZD
17 apr 2026	1 DZD = 0.9908 HTG	1 HTG = 1.0093 DZD

DZD-HTG og HTG-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Haiti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder