> DZD-HRK og HRK-DZD vekselkurser - 2026

DZD-HRK og HRK-DZD vekselkurser - 2026

DZD-HRK og HRK-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-HRK og HRK-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 DZD = 0,0492 HRK

1 HRK = 20,3098 DZD

1år 2år 3år

DZD til HRKHRK til DZD

Jan 2026

Dato	DZD-HRK	HRK-DZD
01 jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1988 DZD
02 jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1876 DZD
03 jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2111 DZD
04 jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2111 DZD
05 jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1434 DZD
06 jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1722 DZD
07 jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1598 DZD
08 jan 2026	1 DZD = 0.0497 HRK	1 HRK = 20.1399 DZD
09 jan 2026	1 DZD = 0.0498 HRK	1 HRK = 20.0966 DZD
10 jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1703 DZD
11 jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1703 DZD
12 jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1464 DZD
13 jan 2026	1 DZD = 0.0497 HRK	1 HRK = 20.1275 DZD
14 jan 2026	1 DZD = 0.0498 HRK	1 HRK = 20.0914 DZD
15 jan 2026	1 DZD = 0.0498 HRK	1 HRK = 20.0993 DZD
16 jan 2026	1 DZD = 0.0498 HRK	1 HRK = 20.08 DZD
17 jan 2026	1 DZD = 0.05 HRK	1 HRK = 19.9997 DZD
18 jan 2026	1 DZD = 0.05 HRK	1 HRK = 19.9997 DZD
19 jan 2026	1 DZD = 0.0498 HRK	1 HRK = 20.0936 DZD
20 jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2058 DZD
21 jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.198 DZD
22 jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1735 DZD
23 jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2048 DZD
24 jan 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3303 DZD
25 jan 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3303 DZD
26 jan 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3405 DZD
27 jan 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3628 DZD
28 jan 2026	1 DZD = 0.0487 HRK	1 HRK = 20.52 DZD
29 jan 2026	1 DZD = 0.0488 HRK	1 HRK = 20.4735 DZD
30 jan 2026	1 DZD = 0.0488 HRK	1 HRK = 20.4829 DZD
31 jan 2026	1 DZD = 0.049 HRK	1 HRK = 20.3941 DZD

Feb 2026

Dato	DZD-HRK	HRK-DZD
01 feb 2026	1 DZD = 0.0488 HRK	1 HRK = 20.4951 DZD
02 feb 2026	1 DZD = 0.049 HRK	1 HRK = 20.4099 DZD
03 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3392 DZD
04 feb 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3748 DZD
05 feb 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3575 DZD
06 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3319 DZD
07 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3185 DZD
08 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3185 DZD
09 feb 2026	1 DZD = 0.049 HRK	1 HRK = 20.4088 DZD
10 feb 2026	1 DZD = 0.049 HRK	1 HRK = 20.3976 DZD
11 feb 2026	1 DZD = 0.0489 HRK	1 HRK = 20.4527 DZD
12 feb 2026	1 DZD = 0.0489 HRK	1 HRK = 20.4319 DZD
13 feb 2026	1 DZD = 0.049 HRK	1 HRK = 20.4117 DZD
14 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3189 DZD
15 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3189 DZD
16 feb 2026	1 DZD = 0.049 HRK	1 HRK = 20.4077 DZD
17 feb 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3819 DZD
18 feb 2026	1 DZD = 0.049 HRK	1 HRK = 20.3925 DZD
19 feb 2026	1 DZD = 0.0493 HRK	1 HRK = 20.301 DZD
20 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3233 DZD
21 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3233 DZD
22 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3233 DZD
23 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3299 DZD
24 feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3096 DZD
25 feb 2026	1 DZD = 0.0493 HRK	1 HRK = 20.3044 DZD
26 feb 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3648 DZD
27 feb 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3576 DZD
28 feb 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1848 DZD

Mar 2026

Dato	DZD-HRK	HRK-DZD
01 mar 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1848 DZD
02 mar 2026	1 DZD = 0.0493 HRK	1 HRK = 20.2899 DZD
03 mar 2026	1 DZD = 0.0496 HRK	1 HRK = 20.156 DZD
04 mar 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2083 DZD
05 mar 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1677 DZD
06 mar 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1908 DZD
07 mar 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1721 DZD
08 mar 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1721 DZD
09 mar 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2135 DZD
10 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3067 DZD
11 mar 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2439 DZD
12 mar 2026	1 DZD = 0.0494 HRK	1 HRK = 20.244 DZD
13 mar 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1605 DZD
14 mar 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2321 DZD
15 mar 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2321 DZD
16 mar 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1725 DZD
17 mar 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1896 DZD
18 mar 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2277 DZD
19 mar 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1974 DZD
20 mar 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2592 DZD
21 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3105 DZD
22 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3105 DZD
23 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3269 DZD
24 mar 2026	1 DZD = 0.049 HRK	1 HRK = 20.4085 DZD
25 mar 2026	1 DZD = 0.049 HRK	1 HRK = 20.3932 DZD
26 mar 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3589 DZD
27 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3347 DZD
28 mar 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3624 DZD
29 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3218 DZD
30 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3176 DZD
31 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3116 DZD

Apr 2026

Dato	DZD-HRK	HRK-DZD
01 apr 2026	1 DZD = 0.0489 HRK	1 HRK = 20.4403 DZD
02 apr 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3506 DZD
03 apr 2026	1 DZD = 0.049 HRK	1 HRK = 20.3902 DZD
04 apr 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3785 DZD
05 apr 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3785 DZD
06 apr 2026	1 DZD = 0.049 HRK	1 HRK = 20.4033 DZD
07 apr 2026	1 DZD = 0.049 HRK	1 HRK = 20.3906 DZD
08 apr 2026	1 DZD = 0.0487 HRK	1 HRK = 20.546 DZD
09 apr 2026	1 DZD = 0.0488 HRK	1 HRK = 20.5088 DZD
10 apr 2026	1 DZD = 0.0486 HRK	1 HRK = 20.558 DZD
11 apr 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5802 DZD
12 apr 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5802 DZD
13 apr 2026	1 DZD = 0.0487 HRK	1 HRK = 20.5414 DZD
14 apr 2026	1 DZD = 0.0483 HRK	1 HRK = 20.6862 DZD
15 apr 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6545 DZD
16 apr 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6567 DZD
17 apr 2026	1 DZD = 0.0483 HRK	1 HRK = 20.691 DZD

DZD-HRK og HRK-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Kroatien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder