> DZD-HNL og HNL-DZD vekselkurser - 2026

DZD-HNL og HNL-DZD vekselkurser - 2026

DZD-HNL og HNL-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-HNL og HNL-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 DZD = 0,202 HNL

1 HNL = 4,9495 DZD

1år 2år 3år

DZD til HNLHNL til DZD

Jan 2026

Dato	DZD-HNL	HNL-DZD
01 jan 2026	1 DZD = 0.2036 HNL	1 HNL = 4.911 DZD
02 jan 2026	1 DZD = 0.2032 HNL	1 HNL = 4.9215 DZD
03 jan 2026	1 DZD = 0.2028 HNL	1 HNL = 4.9312 DZD
04 jan 2026	1 DZD = 0.2028 HNL	1 HNL = 4.9312 DZD
05 jan 2026	1 DZD = 0.2029 HNL	1 HNL = 4.9288 DZD
06 jan 2026	1 DZD = 0.203 HNL	1 HNL = 4.9254 DZD
07 jan 2026	1 DZD = 0.2029 HNL	1 HNL = 4.9282 DZD
08 jan 2026	1 DZD = 0.2029 HNL	1 HNL = 4.9288 DZD
09 jan 2026	1 DZD = 0.2029 HNL	1 HNL = 4.929 DZD
10 jan 2026	1 DZD = 0.2026 HNL	1 HNL = 4.9347 DZD
11 jan 2026	1 DZD = 0.2021 HNL	1 HNL = 4.9482 DZD
12 jan 2026	1 DZD = 0.2029 HNL	1 HNL = 4.9288 DZD
13 jan 2026	1 DZD = 0.2029 HNL	1 HNL = 4.9293 DZD
14 jan 2026	1 DZD = 0.2029 HNL	1 HNL = 4.9277 DZD
15 jan 2026	1 DZD = 0.2025 HNL	1 HNL = 4.9372 DZD
16 jan 2026	1 DZD = 0.2025 HNL	1 HNL = 4.9378 DZD
17 jan 2026	1 DZD = 0.2032 HNL	1 HNL = 4.9202 DZD
18 jan 2026	1 DZD = 0.2032 HNL	1 HNL = 4.9202 DZD
19 jan 2026	1 DZD = 0.2025 HNL	1 HNL = 4.9376 DZD
20 jan 2026	1 DZD = 0.2032 HNL	1 HNL = 4.9214 DZD
21 jan 2026	1 DZD = 0.2031 HNL	1 HNL = 4.9234 DZD
22 jan 2026	1 DZD = 0.2031 HNL	1 HNL = 4.9234 DZD
23 jan 2026	1 DZD = 0.2033 HNL	1 HNL = 4.9184 DZD
24 jan 2026	1 DZD = 0.2021 HNL	1 HNL = 4.9478 DZD
25 jan 2026	1 DZD = 0.2021 HNL	1 HNL = 4.9478 DZD
26 jan 2026	1 DZD = 0.204 HNL	1 HNL = 4.9021 DZD
27 jan 2026	1 DZD = 0.2043 HNL	1 HNL = 4.8943 DZD
28 jan 2026	1 DZD = 0.2043 HNL	1 HNL = 4.8954 DZD
29 jan 2026	1 DZD = 0.2045 HNL	1 HNL = 4.8907 DZD
30 jan 2026	1 DZD = 0.2041 HNL	1 HNL = 4.9003 DZD
31 jan 2026	1 DZD = 0.2041 HNL	1 HNL = 4.9003 DZD

Feb 2026

Dato	DZD-HNL	HNL-DZD
01 feb 2026	1 DZD = 0.2042 HNL	1 HNL = 4.8978 DZD
02 feb 2026	1 DZD = 0.2038 HNL	1 HNL = 4.9077 DZD
03 feb 2026	1 DZD = 0.2032 HNL	1 HNL = 4.9204 DZD
04 feb 2026	1 DZD = 0.2034 HNL	1 HNL = 4.9174 DZD
05 feb 2026	1 DZD = 0.2033 HNL	1 HNL = 4.9198 DZD
06 feb 2026	1 DZD = 0.2033 HNL	1 HNL = 4.9185 DZD
07 feb 2026	1 DZD = 0.2042 HNL	1 HNL = 4.8971 DZD
08 feb 2026	1 DZD = 0.2033 HNL	1 HNL = 4.9188 DZD
09 feb 2026	1 DZD = 0.2039 HNL	1 HNL = 4.9048 DZD
10 feb 2026	1 DZD = 0.2043 HNL	1 HNL = 4.8953 DZD
11 feb 2026	1 DZD = 0.2041 HNL	1 HNL = 4.8984 DZD
12 feb 2026	1 DZD = 0.204 HNL	1 HNL = 4.9016 DZD
13 feb 2026	1 DZD = 0.2038 HNL	1 HNL = 4.9076 DZD
14 feb 2026	1 DZD = 0.2046 HNL	1 HNL = 4.8873 DZD
15 feb 2026	1 DZD = 0.2046 HNL	1 HNL = 4.8873 DZD
16 feb 2026	1 DZD = 0.2038 HNL	1 HNL = 4.9062 DZD
17 feb 2026	1 DZD = 0.2039 HNL	1 HNL = 4.9032 DZD
18 feb 2026	1 DZD = 0.2037 HNL	1 HNL = 4.908 DZD
19 feb 2026	1 DZD = 0.2038 HNL	1 HNL = 4.9068 DZD
20 feb 2026	1 DZD = 0.2033 HNL	1 HNL = 4.9178 DZD
21 feb 2026	1 DZD = 0.2031 HNL	1 HNL = 4.9236 DZD
22 feb 2026	1 DZD = 0.2031 HNL	1 HNL = 4.9236 DZD
23 feb 2026	1 DZD = 0.2032 HNL	1 HNL = 4.9217 DZD
24 feb 2026	1 DZD = 0.2037 HNL	1 HNL = 4.9095 DZD
25 feb 2026	1 DZD = 0.2036 HNL	1 HNL = 4.9112 DZD
26 feb 2026	1 DZD = 0.2036 HNL	1 HNL = 4.911 DZD
27 feb 2026	1 DZD = 0.2035 HNL	1 HNL = 4.9137 DZD
28 feb 2026	1 DZD = 0.2053 HNL	1 HNL = 4.8712 DZD

Mar 2026

Dato	DZD-HNL	HNL-DZD
01 mar 2026	1 DZD = 0.2053 HNL	1 HNL = 4.8712 DZD
02 mar 2026	1 DZD = 0.2033 HNL	1 HNL = 4.9193 DZD
03 mar 2026	1 DZD = 0.2022 HNL	1 HNL = 4.9448 DZD
04 mar 2026	1 DZD = 0.2023 HNL	1 HNL = 4.9432 DZD
05 mar 2026	1 DZD = 0.2023 HNL	1 HNL = 4.9422 DZD
06 mar 2026	1 DZD = 0.2013 HNL	1 HNL = 4.9684 DZD
07 mar 2026	1 DZD = 0.2012 HNL	1 HNL = 4.9695 DZD
08 mar 2026	1 DZD = 0.2012 HNL	1 HNL = 4.9695 DZD
09 mar 2026	1 DZD = 0.2008 HNL	1 HNL = 4.979 DZD
10 mar 2026	1 DZD = 0.2015 HNL	1 HNL = 4.9638 DZD
11 mar 2026	1 DZD = 0.2013 HNL	1 HNL = 4.9685 DZD
12 mar 2026	1 DZD = 0.2006 HNL	1 HNL = 4.9857 DZD
13 mar 2026	1 DZD = 0.1999 HNL	1 HNL = 5.0025 DZD
14 mar 2026	1 DZD = 0.1982 HNL	1 HNL = 5.0446 DZD
15 mar 2026	1 DZD = 0.1982 HNL	1 HNL = 5.0446 DZD
16 mar 2026	1 DZD = 0.2 HNL	1 HNL = 5.001 DZD
17 mar 2026	1 DZD = 0.2002 HNL	1 HNL = 4.9946 DZD
18 mar 2026	1 DZD = 0.2006 HNL	1 HNL = 4.9846 DZD
19 mar 2026	1 DZD = 0.1999 HNL	1 HNL = 5.0027 DZD
20 mar 2026	1 DZD = 0.2005 HNL	1 HNL = 4.9884 DZD
21 mar 2026	1 DZD = 0.1998 HNL	1 HNL = 5.0049 DZD
22 mar 2026	1 DZD = 0.1998 HNL	1 HNL = 5.0049 DZD
23 mar 2026	1 DZD = 0.1996 HNL	1 HNL = 5.011 DZD
24 mar 2026	1 DZD = 0.1996 HNL	1 HNL = 5.0106 DZD
25 mar 2026	1 DZD = 0.1999 HNL	1 HNL = 5.0016 DZD
26 mar 2026	1 DZD = 0.1995 HNL	1 HNL = 5.0134 DZD
27 mar 2026	1 DZD = 0.1995 HNL	1 HNL = 5.0132 DZD
28 mar 2026	1 DZD = 0.1989 HNL	1 HNL = 5.0273 DZD
29 mar 2026	1 DZD = 0.199 HNL	1 HNL = 5.0261 DZD
30 mar 2026	1 DZD = 0.1993 HNL	1 HNL = 5.0187 DZD
31 mar 2026	1 DZD = 0.1992 HNL	1 HNL = 5.0193 DZD

Apr 2026

Dato	DZD-HNL	HNL-DZD
01 apr 2026	1 DZD = 0.2001 HNL	1 HNL = 4.9973 DZD
02 apr 2026	1 DZD = 0.1995 HNL	1 HNL = 5.0115 DZD
03 apr 2026	1 DZD = 0.1992 HNL	1 HNL = 5.0204 DZD
04 apr 2026	1 DZD = 0.1989 HNL	1 HNL = 5.0277 DZD
05 apr 2026	1 DZD = 0.1989 HNL	1 HNL = 5.0277 DZD
06 apr 2026	1 DZD = 0.1991 HNL	1 HNL = 5.0236 DZD
07 apr 2026	1 DZD = 0.1998 HNL	1 HNL = 5.0061 DZD
08 apr 2026	1 DZD = 0.2007 HNL	1 HNL = 4.9835 DZD
09 apr 2026	1 DZD = 0.2006 HNL	1 HNL = 4.9862 DZD
10 apr 2026	1 DZD = 0.2008 HNL	1 HNL = 4.9806 DZD
11 apr 2026	1 DZD = 0.2005 HNL	1 HNL = 4.9869 DZD
12 apr 2026	1 DZD = 0.2005 HNL	1 HNL = 4.9869 DZD
13 apr 2026	1 DZD = 0.2007 HNL	1 HNL = 4.9831 DZD
14 apr 2026	1 DZD = 0.201 HNL	1 HNL = 4.9752 DZD
15 apr 2026	1 DZD = 0.201 HNL	1 HNL = 4.9747 DZD
16 apr 2026	1 DZD = 0.201 HNL	1 HNL = 4.9759 DZD
17 apr 2026	1 DZD = 0.2011 HNL	1 HNL = 4.9725 DZD

DZD-HNL og HNL-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder