> DZD-HNL og HNL-DZD vekselkurser - 2025

DZD-HNL og HNL-DZD vekselkurser - 2025

DZD-HNL og HNL-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-HNL og HNL-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 0,1895 HNL

1 HNL = 5,2771 DZD

1år 2år 3år

DZD til HNLHNL til DZD

Jan 2025

Dato	DZD-HNL	HNL-DZD
01 jan 2025	1 DZD = 0.187 HNL	1 HNL = 5.3464 DZD
02 jan 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3518 DZD
03 jan 2025	1 DZD = 0.1867 HNL	1 HNL = 5.3556 DZD
04 jan 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3507 DZD
05 jan 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3507 DZD
06 jan 2025	1 DZD = 0.1877 HNL	1 HNL = 5.3285 DZD
07 jan 2025	1 DZD = 0.1882 HNL	1 HNL = 5.3131 DZD
08 jan 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3387 DZD
09 jan 2025	1 DZD = 0.187 HNL	1 HNL = 5.3481 DZD
10 jan 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3377 DZD
11 jan 2025	1 DZD = 0.188 HNL	1 HNL = 5.3192 DZD
12 jan 2025	1 DZD = 0.188 HNL	1 HNL = 5.3192 DZD
13 jan 2025	1 DZD = 0.1867 HNL	1 HNL = 5.3574 DZD
14 jan 2025	1 DZD = 0.1871 HNL	1 HNL = 5.3451 DZD
15 jan 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3401 DZD
16 jan 2025	1 DZD = 0.1874 HNL	1 HNL = 5.3375 DZD
17 jan 2025	1 DZD = 0.1876 HNL	1 HNL = 5.331 DZD
18 jan 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3311 DZD
19 jan 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3311 DZD
20 jan 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3312 DZD
21 jan 2025	1 DZD = 0.188 HNL	1 HNL = 5.3199 DZD
22 jan 2025	1 DZD = 0.188 HNL	1 HNL = 5.32 DZD
23 jan 2025	1 DZD = 0.1888 HNL	1 HNL = 5.2973 DZD
24 jan 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
25 jan 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
26 jan 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
27 jan 2025	1 DZD = 0.1893 HNL	1 HNL = 5.282 DZD
28 jan 2025	1 DZD = 0.1888 HNL	1 HNL = 5.2975 DZD
29 jan 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3023 DZD
30 jan 2025	1 DZD = 0.1885 HNL	1 HNL = 5.3055 DZD
31 jan 2025	1 DZD = 0.1883 HNL	1 HNL = 5.312 DZD

Feb 2025

Dato	DZD-HNL	HNL-DZD
01 feb 2025	1 DZD = 0.1882 HNL	1 HNL = 5.3127 DZD
02 feb 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3036 DZD
03 feb 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3395 DZD
04 feb 2025	1 DZD = 0.1877 HNL	1 HNL = 5.3272 DZD
05 feb 2025	1 DZD = 0.1885 HNL	1 HNL = 5.3051 DZD
06 feb 2025	1 DZD = 0.1881 HNL	1 HNL = 5.3164 DZD
07 feb 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3034 DZD
08 feb 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2751 DZD
09 feb 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2751 DZD
10 feb 2025	1 DZD = 0.1883 HNL	1 HNL = 5.3114 DZD
11 feb 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3225 DZD
12 feb 2025	1 DZD = 0.1883 HNL	1 HNL = 5.3117 DZD
13 feb 2025	1 DZD = 0.1881 HNL	1 HNL = 5.3163 DZD
14 feb 2025	1 DZD = 0.1884 HNL	1 HNL = 5.3071 DZD
15 feb 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3211 DZD
16 feb 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3211 DZD
17 feb 2025	1 DZD = 0.1892 HNL	1 HNL = 5.286 DZD
18 feb 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2789 DZD
19 feb 2025	1 DZD = 0.1892 HNL	1 HNL = 5.2858 DZD
20 feb 2025	1 DZD = 0.1898 HNL	1 HNL = 5.27 DZD
21 feb 2025	1 DZD = 0.1898 HNL	1 HNL = 5.2695 DZD
22 feb 2025	1 DZD = 0.1897 HNL	1 HNL = 5.2712 DZD
23 feb 2025	1 DZD = 0.1897 HNL	1 HNL = 5.2712 DZD
24 feb 2025	1 DZD = 0.1895 HNL	1 HNL = 5.2765 DZD
25 feb 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2735 DZD
26 feb 2025	1 DZD = 0.1899 HNL	1 HNL = 5.266 DZD
27 feb 2025	1 DZD = 0.1899 HNL	1 HNL = 5.2647 DZD
28 feb 2025	1 DZD = 0.1891 HNL	1 HNL = 5.2873 DZD

Mar 2025

Dato	DZD-HNL	HNL-DZD
01 mar 2025	1 DZD = 0.1903 HNL	1 HNL = 5.2546 DZD
02 mar 2025	1 DZD = 0.1893 HNL	1 HNL = 5.2816 DZD
03 mar 2025	1 DZD = 0.1901 HNL	1 HNL = 5.2598 DZD
04 mar 2025	1 DZD = 0.1902 HNL	1 HNL = 5.2583 DZD
05 mar 2025	1 DZD = 0.1906 HNL	1 HNL = 5.2461 DZD
06 mar 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2217 DZD
07 mar 2025	1 DZD = 0.192 HNL	1 HNL = 5.2087 DZD
08 mar 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2138 DZD
09 mar 2025	1 DZD = 0.1921 HNL	1 HNL = 5.205 DZD
10 mar 2025	1 DZD = 0.1917 HNL	1 HNL = 5.2175 DZD
11 mar 2025	1 DZD = 0.1921 HNL	1 HNL = 5.2046 DZD
12 mar 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2144 DZD
13 mar 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2116 DZD
14 mar 2025	1 DZD = 0.1921 HNL	1 HNL = 5.2064 DZD
15 mar 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2147 DZD
16 mar 2025	1 DZD = 0.1926 HNL	1 HNL = 5.193 DZD
17 mar 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2214 DZD
18 mar 2025	1 DZD = 0.192 HNL	1 HNL = 5.2076 DZD
19 mar 2025	1 DZD = 0.1914 HNL	1 HNL = 5.2251 DZD
20 mar 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2121 DZD
21 mar 2025	1 DZD = 0.191 HNL	1 HNL = 5.2367 DZD
22 mar 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2142 DZD
23 mar 2025	1 DZD = 0.1926 HNL	1 HNL = 5.1908 DZD
24 mar 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2099 DZD
25 mar 2025	1 DZD = 0.1911 HNL	1 HNL = 5.2337 DZD
26 mar 2025	1 DZD = 0.191 HNL	1 HNL = 5.2368 DZD
27 mar 2025	1 DZD = 0.191 HNL	1 HNL = 5.2363 DZD
28 mar 2025	1 DZD = 0.191 HNL	1 HNL = 5.2355 DZD
29 mar 2025	1 DZD = 0.1924 HNL	1 HNL = 5.197 DZD
30 mar 2025	1 DZD = 0.1927 HNL	1 HNL = 5.1881 DZD
31 mar 2025	1 DZD = 0.1912 HNL	1 HNL = 5.2295 DZD

Apr 2025

Dato	DZD-HNL	HNL-DZD
01 apr 2025	1 DZD = 0.1903 HNL	1 HNL = 5.2536 DZD
02 apr 2025	1 DZD = 0.191 HNL	1 HNL = 5.2358 DZD
03 apr 2025	1 DZD = 0.1923 HNL	1 HNL = 5.1996 DZD
04 apr 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2145 DZD
05 apr 2025	1 DZD = 0.1911 HNL	1 HNL = 5.2315 DZD

DZD-HNL og HNL-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder