currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-GYD og GYD-DZD vekselkurser - 2026

DZD-GYD og GYD-DZD vekselkurser - 2026

DZD-GYD og GYD-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-GYD og GYD-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 1,598 GYD
1 GYD = 0,6258 DZD

Jan 2026

DatoDZD-GYDGYD-DZD
01 jan 2026 1 DZD = 1.6159 GYD 1 GYD = 0.6188 DZD
02 jan 2026 1 DZD = 1.6121 GYD 1 GYD = 0.6203 DZD
03 jan 2026 1 DZD = 1.6089 GYD 1 GYD = 0.6215 DZD
04 jan 2026 1 DZD = 1.6089 GYD 1 GYD = 0.6215 DZD
05 jan 2026 1 DZD = 1.6102 GYD 1 GYD = 0.621 DZD
06 jan 2026 1 DZD = 1.6114 GYD 1 GYD = 0.6206 DZD
07 jan 2026 1 DZD = 1.6106 GYD 1 GYD = 0.6209 DZD
08 jan 2026 1 DZD = 1.6102 GYD 1 GYD = 0.621 DZD
09 jan 2026 1 DZD = 1.6094 GYD 1 GYD = 0.6214 DZD
10 jan 2026 1 DZD = 1.6021 GYD 1 GYD = 0.6242 DZD
11 jan 2026 1 DZD = 1.6021 GYD 1 GYD = 0.6242 DZD
12 jan 2026 1 DZD = 1.6097 GYD 1 GYD = 0.6213 DZD
13 jan 2026 1 DZD = 1.6089 GYD 1 GYD = 0.6215 DZD
14 jan 2026 1 DZD = 1.6097 GYD 1 GYD = 0.6212 DZD
15 jan 2026 1 DZD = 1.6068 GYD 1 GYD = 0.6224 DZD
16 jan 2026 1 DZD = 1.6063 GYD 1 GYD = 0.6225 DZD
17 jan 2026 1 DZD = 1.6121 GYD 1 GYD = 0.6203 DZD
18 jan 2026 1 DZD = 1.6121 GYD 1 GYD = 0.6203 DZD
19 jan 2026 1 DZD = 1.6066 GYD 1 GYD = 0.6224 DZD
20 jan 2026 1 DZD = 1.6119 GYD 1 GYD = 0.6204 DZD
21 jan 2026 1 DZD = 1.6114 GYD 1 GYD = 0.6206 DZD
22 jan 2026 1 DZD = 1.611 GYD 1 GYD = 0.6207 DZD
23 jan 2026 1 DZD = 1.613 GYD 1 GYD = 0.62 DZD
24 jan 2026 1 DZD = 1.6031 GYD 1 GYD = 0.6238 DZD
25 jan 2026 1 DZD = 1.6031 GYD 1 GYD = 0.6238 DZD
26 jan 2026 1 DZD = 1.6181 GYD 1 GYD = 0.618 DZD
27 jan 2026 1 DZD = 1.6198 GYD 1 GYD = 0.6174 DZD
28 jan 2026 1 DZD = 1.6194 GYD 1 GYD = 0.6175 DZD
29 jan 2026 1 DZD = 1.621 GYD 1 GYD = 0.6169 DZD
30 jan 2026 1 DZD = 1.6175 GYD 1 GYD = 0.6182 DZD
31 jan 2026 1 DZD = 1.626 GYD 1 GYD = 0.615 DZD

Feb 2026

DatoDZD-GYDGYD-DZD
01 feb 2026 1 DZD = 1.6184 GYD 1 GYD = 0.6179 DZD
02 feb 2026 1 DZD = 1.615 GYD 1 GYD = 0.6192 DZD
03 feb 2026 1 DZD = 1.6094 GYD 1 GYD = 0.6214 DZD
04 feb 2026 1 DZD = 1.6104 GYD 1 GYD = 0.621 DZD
05 feb 2026 1 DZD = 1.6099 GYD 1 GYD = 0.6212 DZD
06 feb 2026 1 DZD = 1.6103 GYD 1 GYD = 0.621 DZD
07 feb 2026 1 DZD = 1.6102 GYD 1 GYD = 0.621 DZD
08 feb 2026 1 DZD = 1.6102 GYD 1 GYD = 0.621 DZD
09 feb 2026 1 DZD = 1.6148 GYD 1 GYD = 0.6193 DZD
10 feb 2026 1 DZD = 1.6173 GYD 1 GYD = 0.6183 DZD
11 feb 2026 1 DZD = 1.6162 GYD 1 GYD = 0.6187 DZD
12 feb 2026 1 DZD = 1.6152 GYD 1 GYD = 0.6191 DZD
13 feb 2026 1 DZD = 1.6136 GYD 1 GYD = 0.6197 DZD
14 feb 2026 1 DZD = 1.6202 GYD 1 GYD = 0.6172 DZD
15 feb 2026 1 DZD = 1.6202 GYD 1 GYD = 0.6172 DZD
16 feb 2026 1 DZD = 1.6136 GYD 1 GYD = 0.6197 DZD
17 feb 2026 1 DZD = 1.6119 GYD 1 GYD = 0.6204 DZD
18 feb 2026 1 DZD = 1.6117 GYD 1 GYD = 0.6205 DZD
19 feb 2026 1 DZD = 1.6116 GYD 1 GYD = 0.6205 DZD
20 feb 2026 1 DZD = 1.6078 GYD 1 GYD = 0.622 DZD
21 feb 2026 1 DZD = 1.6059 GYD 1 GYD = 0.6227 DZD
22 feb 2026 1 DZD = 1.6059 GYD 1 GYD = 0.6227 DZD
23 feb 2026 1 DZD = 1.6065 GYD 1 GYD = 0.6225 DZD
24 feb 2026 1 DZD = 1.6109 GYD 1 GYD = 0.6208 DZD
25 feb 2026 1 DZD = 1.6101 GYD 1 GYD = 0.6211 DZD
26 feb 2026 1 DZD = 1.6092 GYD 1 GYD = 0.6214 DZD
27 feb 2026 1 DZD = 1.609 GYD 1 GYD = 0.6215 DZD
28 feb 2026 1 DZD = 1.623 GYD 1 GYD = 0.6161 DZD

Mar 2026

DatoDZD-GYDGYD-DZD
01 mar 2026 1 DZD = 1.623 GYD 1 GYD = 0.6161 DZD
02 mar 2026 1 DZD = 1.607 GYD 1 GYD = 0.6223 DZD
03 mar 2026 1 DZD = 1.5986 GYD 1 GYD = 0.6255 DZD
04 mar 2026 1 DZD = 1.5992 GYD 1 GYD = 0.6253 DZD
05 mar 2026 1 DZD = 1.5993 GYD 1 GYD = 0.6253 DZD
06 mar 2026 1 DZD = 1.5909 GYD 1 GYD = 0.6286 DZD
07 mar 2026 1 DZD = 1.5906 GYD 1 GYD = 0.6287 DZD
08 mar 2026 1 DZD = 1.5906 GYD 1 GYD = 0.6287 DZD
09 mar 2026 1 DZD = 1.5875 GYD 1 GYD = 0.6299 DZD
10 mar 2026 1 DZD = 1.5925 GYD 1 GYD = 0.628 DZD
11 mar 2026 1 DZD = 1.593 GYD 1 GYD = 0.6277 DZD
12 mar 2026 1 DZD = 1.5853 GYD 1 GYD = 0.6308 DZD
13 mar 2026 1 DZD = 1.5799 GYD 1 GYD = 0.6329 DZD
14 mar 2026 1 DZD = 1.5668 GYD 1 GYD = 0.6383 DZD
15 mar 2026 1 DZD = 1.5668 GYD 1 GYD = 0.6383 DZD
16 mar 2026 1 DZD = 1.5811 GYD 1 GYD = 0.6325 DZD
17 mar 2026 1 DZD = 1.5827 GYD 1 GYD = 0.6318 DZD
18 mar 2026 1 DZD = 1.5859 GYD 1 GYD = 0.6306 DZD
19 mar 2026 1 DZD = 1.58 GYD 1 GYD = 0.6329 DZD
20 mar 2026 1 DZD = 1.5846 GYD 1 GYD = 0.6311 DZD
21 mar 2026 1 DZD = 1.5793 GYD 1 GYD = 0.6332 DZD
22 mar 2026 1 DZD = 1.5793 GYD 1 GYD = 0.6332 DZD
23 mar 2026 1 DZD = 1.5774 GYD 1 GYD = 0.634 DZD
24 mar 2026 1 DZD = 1.5774 GYD 1 GYD = 0.634 DZD
25 mar 2026 1 DZD = 1.5798 GYD 1 GYD = 0.633 DZD
26 mar 2026 1 DZD = 1.5716 GYD 1 GYD = 0.6363 DZD
27 mar 2026 1 DZD = 1.5727 GYD 1 GYD = 0.6359 DZD
28 mar 2026 1 DZD = 1.5708 GYD 1 GYD = 0.6366 DZD
29 mar 2026 1 DZD = 1.5686 GYD 1 GYD = 0.6375 DZD
30 mar 2026 1 DZD = 1.5701 GYD 1 GYD = 0.6369 DZD
31 mar 2026 1 DZD = 1.5699 GYD 1 GYD = 0.637 DZD

Apr 2026

DatoDZD-GYDGYD-DZD
01 apr 2026 1 DZD = 1.5766 GYD 1 GYD = 0.6343 DZD
02 apr 2026 1 DZD = 1.572 GYD 1 GYD = 0.6361 DZD
03 apr 2026 1 DZD = 1.5694 GYD 1 GYD = 0.6372 DZD
04 apr 2026 1 DZD = 1.5671 GYD 1 GYD = 0.6381 DZD
05 apr 2026 1 DZD = 1.5671 GYD 1 GYD = 0.6381 DZD
06 apr 2026 1 DZD = 1.5684 GYD 1 GYD = 0.6376 DZD
07 apr 2026 1 DZD = 1.5739 GYD 1 GYD = 0.6354 DZD
08 apr 2026 1 DZD = 1.5807 GYD 1 GYD = 0.6326 DZD
09 apr 2026 1 DZD = 1.58 GYD 1 GYD = 0.6329 DZD
10 apr 2026 1 DZD = 1.5814 GYD 1 GYD = 0.6323 DZD
11 apr 2026 1 DZD = 1.5796 GYD 1 GYD = 0.6331 DZD
12 apr 2026 1 DZD = 1.5796 GYD 1 GYD = 0.6331 DZD
13 apr 2026 1 DZD = 1.5806 GYD 1 GYD = 0.6327 DZD
14 apr 2026 1 DZD = 1.5832 GYD 1 GYD = 0.6316 DZD
15 apr 2026 1 DZD = 1.5834 GYD 1 GYD = 0.6316 DZD
16 apr 2026 1 DZD = 1.5828 GYD 1 GYD = 0.6318 DZD
17 apr 2026 1 DZD = 1.5829 GYD 1 GYD = 0.6317 DZD

DZD-GYD og GYD-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats