> DZD-GNF og GNF-DZD vekselkurser - 2026

DZD-GNF og GNF-DZD vekselkurser - 2026

DZD-GNF og GNF-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-GNF og GNF-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 DZD = 66,5745 GNF

1 GNF = 0,015 DZD

1år 2år 3år

DZD til GNFGNF til DZD

Jan 2026

Dato	DZD-GNF	GNF-DZD
01 jan 2026	1 DZD = 67.5707 GNF	1 GNF = 0.0148 DZD
02 jan 2026	1 DZD = 67.412 GNF	1 GNF = 0.0148 DZD
03 jan 2026	1 DZD = 67.2794 GNF	1 GNF = 0.0149 DZD
04 jan 2026	1 DZD = 67.2794 GNF	1 GNF = 0.0149 DZD
05 jan 2026	1 DZD = 67.3177 GNF	1 GNF = 0.0149 DZD
06 jan 2026	1 DZD = 67.3545 GNF	1 GNF = 0.0148 DZD
07 jan 2026	1 DZD = 67.3898 GNF	1 GNF = 0.0148 DZD
08 jan 2026	1 DZD = 67.3698 GNF	1 GNF = 0.0148 DZD
09 jan 2026	1 DZD = 67.3415 GNF	1 GNF = 0.0148 DZD
10 jan 2026	1 DZD = 66.9312 GNF	1 GNF = 0.0149 DZD
11 jan 2026	1 DZD = 67.0795 GNF	1 GNF = 0.0149 DZD
12 jan 2026	1 DZD = 67.341 GNF	1 GNF = 0.0148 DZD
13 jan 2026	1 DZD = 67.3141 GNF	1 GNF = 0.0149 DZD
14 jan 2026	1 DZD = 67.3487 GNF	1 GNF = 0.0148 DZD
15 jan 2026	1 DZD = 67.2355 GNF	1 GNF = 0.0149 DZD
16 jan 2026	1 DZD = 67.2315 GNF	1 GNF = 0.0149 DZD
17 jan 2026	1 DZD = 67.4718 GNF	1 GNF = 0.0148 DZD
18 jan 2026	1 DZD = 67.4718 GNF	1 GNF = 0.0148 DZD
19 jan 2026	1 DZD = 67.2277 GNF	1 GNF = 0.0149 DZD
20 jan 2026	1 DZD = 67.4756 GNF	1 GNF = 0.0148 DZD
21 jan 2026	1 DZD = 67.462 GNF	1 GNF = 0.0148 DZD
22 jan 2026	1 DZD = 67.4555 GNF	1 GNF = 0.0148 DZD
23 jan 2026	1 DZD = 67.5284 GNF	1 GNF = 0.0148 DZD
24 jan 2026	1 DZD = 67.1132 GNF	1 GNF = 0.0149 DZD
25 jan 2026	1 DZD = 67.1132 GNF	1 GNF = 0.0149 DZD
26 jan 2026	1 DZD = 67.7452 GNF	1 GNF = 0.0148 DZD
27 jan 2026	1 DZD = 67.9046 GNF	1 GNF = 0.0147 DZD
28 jan 2026	1 DZD = 67.9228 GNF	1 GNF = 0.0147 DZD
29 jan 2026	1 DZD = 67.9888 GNF	1 GNF = 0.0147 DZD
30 jan 2026	1 DZD = 67.8418 GNF	1 GNF = 0.0147 DZD
31 jan 2026	1 DZD = 67.4821 GNF	1 GNF = 0.0148 DZD

Feb 2026

Dato	DZD-GNF	GNF-DZD
01 feb 2026	1 DZD = 67.8768 GNF	1 GNF = 0.0147 DZD
02 feb 2026	1 DZD = 67.7323 GNF	1 GNF = 0.0148 DZD
03 feb 2026	1 DZD = 67.4858 GNF	1 GNF = 0.0148 DZD
04 feb 2026	1 DZD = 67.5491 GNF	1 GNF = 0.0148 DZD
05 feb 2026	1 DZD = 67.5358 GNF	1 GNF = 0.0148 DZD
06 feb 2026	1 DZD = 67.5599 GNF	1 GNF = 0.0148 DZD
07 feb 2026	1 DZD = 67.5566 GNF	1 GNF = 0.0148 DZD
08 feb 2026	1 DZD = 67.5566 GNF	1 GNF = 0.0148 DZD
09 feb 2026	1 DZD = 67.7583 GNF	1 GNF = 0.0148 DZD
10 feb 2026	1 DZD = 67.8615 GNF	1 GNF = 0.0147 DZD
11 feb 2026	1 DZD = 67.8117 GNF	1 GNF = 0.0147 DZD
12 feb 2026	1 DZD = 67.7668 GNF	1 GNF = 0.0148 DZD
13 feb 2026	1 DZD = 67.6909 GNF	1 GNF = 0.0148 DZD
14 feb 2026	1 DZD = 67.9714 GNF	1 GNF = 0.0147 DZD
15 feb 2026	1 DZD = 67.9714 GNF	1 GNF = 0.0147 DZD
16 feb 2026	1 DZD = 67.6936 GNF	1 GNF = 0.0148 DZD
17 feb 2026	1 DZD = 67.6309 GNF	1 GNF = 0.0148 DZD
18 feb 2026	1 DZD = 67.6166 GNF	1 GNF = 0.0148 DZD
19 feb 2026	1 DZD = 67.5863 GNF	1 GNF = 0.0148 DZD
20 feb 2026	1 DZD = 67.436 GNF	1 GNF = 0.0148 DZD
21 feb 2026	1 DZD = 67.3547 GNF	1 GNF = 0.0148 DZD
22 feb 2026	1 DZD = 67.3547 GNF	1 GNF = 0.0148 DZD
23 feb 2026	1 DZD = 67.3795 GNF	1 GNF = 0.0148 DZD
24 feb 2026	1 DZD = 67.5226 GNF	1 GNF = 0.0148 DZD
25 feb 2026	1 DZD = 67.4953 GNF	1 GNF = 0.0148 DZD
26 feb 2026	1 DZD = 67.4927 GNF	1 GNF = 0.0148 DZD
27 feb 2026	1 DZD = 67.4464 GNF	1 GNF = 0.0148 DZD
28 feb 2026	1 DZD = 68.0349 GNF	1 GNF = 0.0147 DZD

Mar 2026

Dato	DZD-GNF	GNF-DZD
01 mar 2026	1 DZD = 68.0349 GNF	1 GNF = 0.0147 DZD
02 mar 2026	1 DZD = 67.3741 GNF	1 GNF = 0.0148 DZD
03 mar 2026	1 DZD = 67.0143 GNF	1 GNF = 0.0149 DZD
04 mar 2026	1 DZD = 67.0411 GNF	1 GNF = 0.0149 DZD
05 mar 2026	1 DZD = 67.0317 GNF	1 GNF = 0.0149 DZD
06 mar 2026	1 DZD = 66.6805 GNF	1 GNF = 0.015 DZD
07 mar 2026	1 DZD = 66.6662 GNF	1 GNF = 0.015 DZD
08 mar 2026	1 DZD = 66.6662 GNF	1 GNF = 0.015 DZD
09 mar 2026	1 DZD = 66.5169 GNF	1 GNF = 0.015 DZD
10 mar 2026	1 DZD = 66.7246 GNF	1 GNF = 0.015 DZD
11 mar 2026	1 DZD = 66.6577 GNF	1 GNF = 0.015 DZD
12 mar 2026	1 DZD = 66.4283 GNF	1 GNF = 0.0151 DZD
13 mar 2026	1 DZD = 66.2025 GNF	1 GNF = 0.0151 DZD
14 mar 2026	1 DZD = 65.6502 GNF	1 GNF = 0.0152 DZD
15 mar 2026	1 DZD = 65.6502 GNF	1 GNF = 0.0152 DZD
16 mar 2026	1 DZD = 66.2186 GNF	1 GNF = 0.0151 DZD
17 mar 2026	1 DZD = 66.2939 GNF	1 GNF = 0.0151 DZD
18 mar 2026	1 DZD = 66.4374 GNF	1 GNF = 0.0151 DZD
19 mar 2026	1 DZD = 66.1881 GNF	1 GNF = 0.0151 DZD
20 mar 2026	1 DZD = 66.3841 GNF	1 GNF = 0.0151 DZD
21 mar 2026	1 DZD = 66.1664 GNF	1 GNF = 0.0151 DZD
22 mar 2026	1 DZD = 66.1664 GNF	1 GNF = 0.0151 DZD
23 mar 2026	1 DZD = 66.088 GNF	1 GNF = 0.0151 DZD
24 mar 2026	1 DZD = 66.0599 GNF	1 GNF = 0.0151 DZD
25 mar 2026	1 DZD = 66.1788 GNF	1 GNF = 0.0151 DZD
26 mar 2026	1 DZD = 65.8518 GNF	1 GNF = 0.0152 DZD
27 mar 2026	1 DZD = 65.8716 GNF	1 GNF = 0.0152 DZD
28 mar 2026	1 DZD = 65.8784 GNF	1 GNF = 0.0152 DZD
29 mar 2026	1 DZD = 65.7042 GNF	1 GNF = 0.0152 DZD
30 mar 2026	1 DZD = 65.8007 GNF	1 GNF = 0.0152 DZD
31 mar 2026	1 DZD = 65.7798 GNF	1 GNF = 0.0152 DZD

Apr 2026

Dato	DZD-GNF	GNF-DZD
01 apr 2026	1 DZD = 66.0617 GNF	1 GNF = 0.0151 DZD
02 apr 2026	1 DZD = 65.8946 GNF	1 GNF = 0.0152 DZD
03 apr 2026	1 DZD = 65.7775 GNF	1 GNF = 0.0152 DZD
04 apr 2026	1 DZD = 65.8877 GNF	1 GNF = 0.0152 DZD
05 apr 2026	1 DZD = 65.8877 GNF	1 GNF = 0.0152 DZD
06 apr 2026	1 DZD = 65.9418 GNF	1 GNF = 0.0152 DZD
07 apr 2026	1 DZD = 65.993 GNF	1 GNF = 0.0152 DZD
08 apr 2026	1 DZD = 66.2933 GNF	1 GNF = 0.0151 DZD
09 apr 2026	1 DZD = 66.266 GNF	1 GNF = 0.0151 DZD
10 apr 2026	1 DZD = 66.3309 GNF	1 GNF = 0.0151 DZD
11 apr 2026	1 DZD = 66.2468 GNF	1 GNF = 0.0151 DZD
12 apr 2026	1 DZD = 66.2468 GNF	1 GNF = 0.0151 DZD
13 apr 2026	1 DZD = 66.294 GNF	1 GNF = 0.0151 DZD
14 apr 2026	1 DZD = 66.4 GNF	1 GNF = 0.0151 DZD
15 apr 2026	1 DZD = 66.3948 GNF	1 GNF = 0.0151 DZD
16 apr 2026	1 DZD = 66.3706 GNF	1 GNF = 0.0151 DZD
17 apr 2026	1 DZD = 66.3807 GNF	1 GNF = 0.0151 DZD
18 apr 2026	1 DZD = 66.248 GNF	1 GNF = 0.0151 DZD
19 apr 2026	1 DZD = 66.248 GNF	1 GNF = 0.0151 DZD
20 apr 2026	1 DZD = 66.33 GNF	1 GNF = 0.0151 DZD
21 apr 2026	1 DZD = 66.4023 GNF	1 GNF = 0.0151 DZD
22 apr 2026	1 DZD = 66.3329 GNF	1 GNF = 0.0151 DZD
23 apr 2026	1 DZD = 66.4655 GNF	1 GNF = 0.015 DZD
24 apr 2026	1 DZD = 66.225 GNF	1 GNF = 0.0151 DZD
25 apr 2026	1 DZD = 66.2082 GNF	1 GNF = 0.0151 DZD
26 apr 2026	1 DZD = 66.2082 GNF	1 GNF = 0.0151 DZD
27 apr 2026	1 DZD = 66.3304 GNF	1 GNF = 0.0151 DZD
28 apr 2026	1 DZD = 66.1664 GNF	1 GNF = 0.0151 DZD
29 apr 2026	1 DZD = 66.2271 GNF	1 GNF = 0.0151 DZD
30 apr 2026	1 DZD = 66.2624 GNF	1 GNF = 0.0151 DZD

May 2026

Dato	DZD-GNF	GNF-DZD
01 maj 2026	1 DZD = 66.2997 GNF	1 GNF = 0.0151 DZD
02 maj 2026	1 DZD = 66.2244 GNF	1 GNF = 0.0151 DZD
03 maj 2026	1 DZD = 66.2244 GNF	1 GNF = 0.0151 DZD
04 maj 2026	1 DZD = 66.24 GNF	1 GNF = 0.0151 DZD
05 maj 2026	1 DZD = 66.2355 GNF	1 GNF = 0.0151 DZD
06 maj 2026	1 DZD = 66.4162 GNF	1 GNF = 0.0151 DZD
07 maj 2026	1 DZD = 66.4289 GNF	1 GNF = 0.0151 DZD
08 maj 2026	1 DZD = 66.3276 GNF	1 GNF = 0.0151 DZD
09 maj 2026	1 DZD = 66.1302 GNF	1 GNF = 0.0151 DZD
10 maj 2026	1 DZD = 66.1302 GNF	1 GNF = 0.0151 DZD
11 maj 2026	1 DZD = 66.3495 GNF	1 GNF = 0.0151 DZD
12 maj 2026	1 DZD = 66.3433 GNF	1 GNF = 0.0151 DZD
13 maj 2026	1 DZD = 66.2486 GNF	1 GNF = 0.0151 DZD
14 maj 2026	1 DZD = 66.2311 GNF	1 GNF = 0.0151 DZD
15 maj 2026	1 DZD = 66.0159 GNF	1 GNF = 0.0151 DZD
16 maj 2026	1 DZD = 66.1919 GNF	1 GNF = 0.0151 DZD
17 maj 2026	1 DZD = 66.1919 GNF	1 GNF = 0.0151 DZD
18 maj 2026	1 DZD = 65.9739 GNF	1 GNF = 0.0152 DZD
19 maj 2026	1 DZD = 65.9649 GNF	1 GNF = 0.0152 DZD
20 maj 2026	1 DZD = 65.9228 GNF	1 GNF = 0.0152 DZD
21 maj 2026	1 DZD = 66.1425 GNF	1 GNF = 0.0151 DZD
22 maj 2026	1 DZD = 66.1611 GNF	1 GNF = 0.0151 DZD
23 maj 2026	1 DZD = 65.5777 GNF	1 GNF = 0.0152 DZD
24 maj 2026	1 DZD = 65.5777 GNF	1 GNF = 0.0152 DZD
25 maj 2026	1 DZD = 65.7107 GNF	1 GNF = 0.0152 DZD
26 maj 2026	1 DZD = 65.7707 GNF	1 GNF = 0.0152 DZD
27 maj 2026	1 DZD = 66.1371 GNF	1 GNF = 0.0151 DZD
28 maj 2026	1 DZD = 65.7133 GNF	1 GNF = 0.0152 DZD
29 maj 2026	1 DZD = 66.1578 GNF	1 GNF = 0.0151 DZD
30 maj 2026	1 DZD = 66.1243 GNF	1 GNF = 0.0151 DZD
31 maj 2026	1 DZD = 66.1243 GNF	1 GNF = 0.0151 DZD

Jun 2026

Dato	DZD-GNF	GNF-DZD
01 jun 2026	1 DZD = 65.8307 GNF	1 GNF = 0.0152 DZD
02 jun 2026	1 DZD = 65.8177 GNF	1 GNF = 0.0152 DZD
03 jun 2026	1 DZD = 65.8536 GNF	1 GNF = 0.0152 DZD

Jul 2026

Dato	DZD-GNF	GNF-DZD
01 jul 2026	1 DZD = 65.7863 GNF	1 GNF = 0.0152 DZD
02 jul 2026	1 DZD = 65.7786 GNF	1 GNF = 0.0152 DZD
03 jul 2026	1 DZD = 65.8705 GNF	1 GNF = 0.0152 DZD
04 jul 2026	1 DZD = 65.7812 GNF	1 GNF = 0.0152 DZD
05 jul 2026	1 DZD = 65.7812 GNF	1 GNF = 0.0152 DZD
06 jul 2026	1 DZD = 65.8531 GNF	1 GNF = 0.0152 DZD
07 jul 2026	1 DZD = 65.9173 GNF	1 GNF = 0.0152 DZD
08 jul 2026	1 DZD = 65.8547 GNF	1 GNF = 0.0152 DZD
09 jul 2026	1 DZD = 65.8428 GNF	1 GNF = 0.0152 DZD
10 jul 2026	1 DZD = 65.8905 GNF	1 GNF = 0.0152 DZD
11 jul 2026	1 DZD = 65.8692 GNF	1 GNF = 0.0152 DZD
12 jul 2026	1 DZD = 65.8874 GNF	1 GNF = 0.0152 DZD
13 jul 2026	1 DZD = 65.9187 GNF	1 GNF = 0.0152 DZD
14 jul 2026	1 DZD = 65.8012 GNF	1 GNF = 0.0152 DZD
15 jul 2026	1 DZD = 65.8389 GNF	1 GNF = 0.0152 DZD
16 jul 2026	1 DZD = 65.9629 GNF	1 GNF = 0.0152 DZD
17 jul 2026	1 DZD = 65.863 GNF	1 GNF = 0.0152 DZD
18 jul 2026	1 DZD = 65.8926 GNF	1 GNF = 0.0152 DZD
19 jul 2026	1 DZD = 65.8926 GNF	1 GNF = 0.0152 DZD
20 jul 2026	1 DZD = 65.92 GNF	1 GNF = 0.0152 DZD
21 jul 2026	1 DZD = 65.8716 GNF	1 GNF = 0.0152 DZD
22 jul 2026	1 DZD = 65.8608 GNF	1 GNF = 0.0152 DZD
23 jul 2026	1 DZD = 65.8139 GNF	1 GNF = 0.0152 DZD
24 jul 2026	1 DZD = 65.7719 GNF	1 GNF = 0.0152 DZD
25 jul 2026	1 DZD = 65.7896 GNF	1 GNF = 0.0152 DZD
26 jul 2026	1 DZD = 65.7896 GNF	1 GNF = 0.0152 DZD
27 jul 2026	1 DZD = 65.8073 GNF	1 GNF = 0.0152 DZD
28 jul 2026	1 DZD = 65.8722 GNF	1 GNF = 0.0152 DZD

DZD-GNF og GNF-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder