currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-GNF og GNF-DZD vekselkurser - 2026

DZD-GNF og GNF-DZD vekselkurser - 2026

DZD-GNF og GNF-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-GNF og GNF-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 66,963 GNF
1 GNF = 0,0149 DZD

Jan 2026

DatoDZD-GNFGNF-DZD
01 jan 2026 1 DZD = 67.5707 GNF 1 GNF = 0.0148 DZD
02 jan 2026 1 DZD = 67.412 GNF 1 GNF = 0.0148 DZD
03 jan 2026 1 DZD = 67.2794 GNF 1 GNF = 0.0149 DZD
04 jan 2026 1 DZD = 67.2794 GNF 1 GNF = 0.0149 DZD
05 jan 2026 1 DZD = 67.3177 GNF 1 GNF = 0.0149 DZD
06 jan 2026 1 DZD = 67.3545 GNF 1 GNF = 0.0148 DZD
07 jan 2026 1 DZD = 67.3898 GNF 1 GNF = 0.0148 DZD
08 jan 2026 1 DZD = 67.3698 GNF 1 GNF = 0.0148 DZD
09 jan 2026 1 DZD = 67.3415 GNF 1 GNF = 0.0148 DZD
10 jan 2026 1 DZD = 66.9312 GNF 1 GNF = 0.0149 DZD
11 jan 2026 1 DZD = 67.0795 GNF 1 GNF = 0.0149 DZD
12 jan 2026 1 DZD = 67.341 GNF 1 GNF = 0.0148 DZD
13 jan 2026 1 DZD = 67.3141 GNF 1 GNF = 0.0149 DZD
14 jan 2026 1 DZD = 67.3487 GNF 1 GNF = 0.0148 DZD
15 jan 2026 1 DZD = 67.2355 GNF 1 GNF = 0.0149 DZD
16 jan 2026 1 DZD = 67.2315 GNF 1 GNF = 0.0149 DZD
17 jan 2026 1 DZD = 67.4718 GNF 1 GNF = 0.0148 DZD
18 jan 2026 1 DZD = 67.4718 GNF 1 GNF = 0.0148 DZD
19 jan 2026 1 DZD = 67.2277 GNF 1 GNF = 0.0149 DZD
20 jan 2026 1 DZD = 67.4756 GNF 1 GNF = 0.0148 DZD
21 jan 2026 1 DZD = 67.462 GNF 1 GNF = 0.0148 DZD
22 jan 2026 1 DZD = 67.4555 GNF 1 GNF = 0.0148 DZD
23 jan 2026 1 DZD = 67.5284 GNF 1 GNF = 0.0148 DZD
24 jan 2026 1 DZD = 67.1132 GNF 1 GNF = 0.0149 DZD
25 jan 2026 1 DZD = 67.1132 GNF 1 GNF = 0.0149 DZD
26 jan 2026 1 DZD = 67.7452 GNF 1 GNF = 0.0148 DZD
27 jan 2026 1 DZD = 67.9046 GNF 1 GNF = 0.0147 DZD
28 jan 2026 1 DZD = 67.9228 GNF 1 GNF = 0.0147 DZD
29 jan 2026 1 DZD = 67.9888 GNF 1 GNF = 0.0147 DZD
30 jan 2026 1 DZD = 67.8418 GNF 1 GNF = 0.0147 DZD
31 jan 2026 1 DZD = 67.4821 GNF 1 GNF = 0.0148 DZD

Feb 2026

DatoDZD-GNFGNF-DZD
01 feb 2026 1 DZD = 67.8768 GNF 1 GNF = 0.0147 DZD
02 feb 2026 1 DZD = 67.7323 GNF 1 GNF = 0.0148 DZD
03 feb 2026 1 DZD = 67.4858 GNF 1 GNF = 0.0148 DZD
04 feb 2026 1 DZD = 67.5491 GNF 1 GNF = 0.0148 DZD
05 feb 2026 1 DZD = 67.5358 GNF 1 GNF = 0.0148 DZD
06 feb 2026 1 DZD = 67.5599 GNF 1 GNF = 0.0148 DZD
07 feb 2026 1 DZD = 67.5566 GNF 1 GNF = 0.0148 DZD
08 feb 2026 1 DZD = 67.5566 GNF 1 GNF = 0.0148 DZD
09 feb 2026 1 DZD = 67.7583 GNF 1 GNF = 0.0148 DZD
10 feb 2026 1 DZD = 67.8615 GNF 1 GNF = 0.0147 DZD
11 feb 2026 1 DZD = 67.8117 GNF 1 GNF = 0.0147 DZD
12 feb 2026 1 DZD = 67.7668 GNF 1 GNF = 0.0148 DZD
13 feb 2026 1 DZD = 67.6909 GNF 1 GNF = 0.0148 DZD
14 feb 2026 1 DZD = 67.9714 GNF 1 GNF = 0.0147 DZD
15 feb 2026 1 DZD = 67.9714 GNF 1 GNF = 0.0147 DZD
16 feb 2026 1 DZD = 67.6936 GNF 1 GNF = 0.0148 DZD
17 feb 2026 1 DZD = 67.6309 GNF 1 GNF = 0.0148 DZD
18 feb 2026 1 DZD = 67.6166 GNF 1 GNF = 0.0148 DZD
19 feb 2026 1 DZD = 67.5863 GNF 1 GNF = 0.0148 DZD
20 feb 2026 1 DZD = 67.436 GNF 1 GNF = 0.0148 DZD
21 feb 2026 1 DZD = 67.3547 GNF 1 GNF = 0.0148 DZD
22 feb 2026 1 DZD = 67.3547 GNF 1 GNF = 0.0148 DZD
23 feb 2026 1 DZD = 67.3795 GNF 1 GNF = 0.0148 DZD
24 feb 2026 1 DZD = 67.5226 GNF 1 GNF = 0.0148 DZD
25 feb 2026 1 DZD = 67.4953 GNF 1 GNF = 0.0148 DZD
26 feb 2026 1 DZD = 67.4927 GNF 1 GNF = 0.0148 DZD
27 feb 2026 1 DZD = 67.4464 GNF 1 GNF = 0.0148 DZD
28 feb 2026 1 DZD = 68.0349 GNF 1 GNF = 0.0147 DZD

Mar 2026

DatoDZD-GNFGNF-DZD
01 mar 2026 1 DZD = 68.0349 GNF 1 GNF = 0.0147 DZD
02 mar 2026 1 DZD = 67.3741 GNF 1 GNF = 0.0148 DZD
03 mar 2026 1 DZD = 67.0143 GNF 1 GNF = 0.0149 DZD
04 mar 2026 1 DZD = 67.0411 GNF 1 GNF = 0.0149 DZD
05 mar 2026 1 DZD = 67.0317 GNF 1 GNF = 0.0149 DZD
06 mar 2026 1 DZD = 66.6805 GNF 1 GNF = 0.015 DZD
07 mar 2026 1 DZD = 66.6662 GNF 1 GNF = 0.015 DZD
08 mar 2026 1 DZD = 66.6662 GNF 1 GNF = 0.015 DZD
09 mar 2026 1 DZD = 66.5169 GNF 1 GNF = 0.015 DZD
10 mar 2026 1 DZD = 66.7246 GNF 1 GNF = 0.015 DZD
11 mar 2026 1 DZD = 66.6577 GNF 1 GNF = 0.015 DZD
12 mar 2026 1 DZD = 66.4283 GNF 1 GNF = 0.0151 DZD
13 mar 2026 1 DZD = 66.2025 GNF 1 GNF = 0.0151 DZD
14 mar 2026 1 DZD = 65.6502 GNF 1 GNF = 0.0152 DZD
15 mar 2026 1 DZD = 65.6502 GNF 1 GNF = 0.0152 DZD
16 mar 2026 1 DZD = 66.2186 GNF 1 GNF = 0.0151 DZD
17 mar 2026 1 DZD = 66.2939 GNF 1 GNF = 0.0151 DZD
18 mar 2026 1 DZD = 66.4374 GNF 1 GNF = 0.0151 DZD
19 mar 2026 1 DZD = 66.1881 GNF 1 GNF = 0.0151 DZD
20 mar 2026 1 DZD = 66.3841 GNF 1 GNF = 0.0151 DZD
21 mar 2026 1 DZD = 66.1664 GNF 1 GNF = 0.0151 DZD
22 mar 2026 1 DZD = 66.1664 GNF 1 GNF = 0.0151 DZD
23 mar 2026 1 DZD = 66.088 GNF 1 GNF = 0.0151 DZD
24 mar 2026 1 DZD = 66.0599 GNF 1 GNF = 0.0151 DZD
25 mar 2026 1 DZD = 66.1788 GNF 1 GNF = 0.0151 DZD
26 mar 2026 1 DZD = 65.8518 GNF 1 GNF = 0.0152 DZD
27 mar 2026 1 DZD = 65.8716 GNF 1 GNF = 0.0152 DZD
28 mar 2026 1 DZD = 65.8784 GNF 1 GNF = 0.0152 DZD
29 mar 2026 1 DZD = 65.7042 GNF 1 GNF = 0.0152 DZD
30 mar 2026 1 DZD = 65.8007 GNF 1 GNF = 0.0152 DZD
31 mar 2026 1 DZD = 65.7798 GNF 1 GNF = 0.0152 DZD

Apr 2026

DatoDZD-GNFGNF-DZD
01 apr 2026 1 DZD = 66.0617 GNF 1 GNF = 0.0151 DZD
02 apr 2026 1 DZD = 65.8946 GNF 1 GNF = 0.0152 DZD
03 apr 2026 1 DZD = 65.7775 GNF 1 GNF = 0.0152 DZD
04 apr 2026 1 DZD = 65.8877 GNF 1 GNF = 0.0152 DZD
05 apr 2026 1 DZD = 65.8877 GNF 1 GNF = 0.0152 DZD
06 apr 2026 1 DZD = 65.9418 GNF 1 GNF = 0.0152 DZD
07 apr 2026 1 DZD = 65.993 GNF 1 GNF = 0.0152 DZD
08 apr 2026 1 DZD = 66.2933 GNF 1 GNF = 0.0151 DZD
09 apr 2026 1 DZD = 66.266 GNF 1 GNF = 0.0151 DZD
10 apr 2026 1 DZD = 66.3309 GNF 1 GNF = 0.0151 DZD
11 apr 2026 1 DZD = 66.2468 GNF 1 GNF = 0.0151 DZD
12 apr 2026 1 DZD = 66.2468 GNF 1 GNF = 0.0151 DZD
13 apr 2026 1 DZD = 66.294 GNF 1 GNF = 0.0151 DZD
14 apr 2026 1 DZD = 66.4 GNF 1 GNF = 0.0151 DZD
15 apr 2026 1 DZD = 66.3948 GNF 1 GNF = 0.0151 DZD
16 apr 2026 1 DZD = 66.3706 GNF 1 GNF = 0.0151 DZD
17 apr 2026 1 DZD = 66.4156 GNF 1 GNF = 0.0151 DZD

DZD-GNF og GNF-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats