currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-GHS og GHS-DZD vekselkurser - 2026

DZD-GHS og GHS-DZD vekselkurser - 2026

DZD-GHS og GHS-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-GHS og GHS-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,0831 GHS
1 GHS = 12,0332 DZD

Jan 2026

DatoDZD-GHSGHS-DZD
01 jan 2026 1 DZD = 0.0811 GHS 1 GHS = 12.3301 DZD
02 jan 2026 1 DZD = 0.0807 GHS 1 GHS = 12.389 DZD
03 jan 2026 1 DZD = 0.0806 GHS 1 GHS = 12.4134 DZD
04 jan 2026 1 DZD = 0.0806 GHS 1 GHS = 12.4134 DZD
05 jan 2026 1 DZD = 0.0818 GHS 1 GHS = 12.228 DZD
06 jan 2026 1 DZD = 0.0818 GHS 1 GHS = 12.2254 DZD
07 jan 2026 1 DZD = 0.083 GHS 1 GHS = 12.0546 DZD
08 jan 2026 1 DZD = 0.0825 GHS 1 GHS = 12.1199 DZD
09 jan 2026 1 DZD = 0.0825 GHS 1 GHS = 12.1248 DZD
10 jan 2026 1 DZD = 0.0821 GHS 1 GHS = 12.1768 DZD
11 jan 2026 1 DZD = 0.0821 GHS 1 GHS = 12.1768 DZD
12 jan 2026 1 DZD = 0.0825 GHS 1 GHS = 12.1248 DZD
13 jan 2026 1 DZD = 0.0825 GHS 1 GHS = 12.1246 DZD
14 jan 2026 1 DZD = 0.0829 GHS 1 GHS = 12.062 DZD
15 jan 2026 1 DZD = 0.083 GHS 1 GHS = 12.0502 DZD
16 jan 2026 1 DZD = 0.0832 GHS 1 GHS = 12.0185 DZD
17 jan 2026 1 DZD = 0.0835 GHS 1 GHS = 11.9757 DZD
18 jan 2026 1 DZD = 0.0835 GHS 1 GHS = 11.9757 DZD
19 jan 2026 1 DZD = 0.083 GHS 1 GHS = 12.0517 DZD
20 jan 2026 1 DZD = 0.0836 GHS 1 GHS = 11.963 DZD
21 jan 2026 1 DZD = 0.0837 GHS 1 GHS = 11.9448 DZD
22 jan 2026 1 DZD = 0.0834 GHS 1 GHS = 11.9864 DZD
23 jan 2026 1 DZD = 0.084 GHS 1 GHS = 11.8999 DZD
24 jan 2026 1 DZD = 0.0835 GHS 1 GHS = 11.9735 DZD
25 jan 2026 1 DZD = 0.0835 GHS 1 GHS = 11.9735 DZD
26 jan 2026 1 DZD = 0.0843 GHS 1 GHS = 11.8566 DZD
27 jan 2026 1 DZD = 0.0846 GHS 1 GHS = 11.817 DZD
28 jan 2026 1 DZD = 0.0846 GHS 1 GHS = 11.8197 DZD
29 jan 2026 1 DZD = 0.0847 GHS 1 GHS = 11.8086 DZD
30 jan 2026 1 DZD = 0.0847 GHS 1 GHS = 11.8067 DZD
31 jan 2026 1 DZD = 0.0844 GHS 1 GHS = 11.8468 DZD

Feb 2026

DatoDZD-GHSGHS-DZD
01 feb 2026 1 DZD = 0.0847 GHS 1 GHS = 11.8007 DZD
02 feb 2026 1 DZD = 0.0846 GHS 1 GHS = 11.8148 DZD
03 feb 2026 1 DZD = 0.0843 GHS 1 GHS = 11.8666 DZD
04 feb 2026 1 DZD = 0.0845 GHS 1 GHS = 11.832 DZD
05 feb 2026 1 DZD = 0.0845 GHS 1 GHS = 11.8361 DZD
06 feb 2026 1 DZD = 0.0846 GHS 1 GHS = 11.8224 DZD
07 feb 2026 1 DZD = 0.0846 GHS 1 GHS = 11.823 DZD
08 feb 2026 1 DZD = 0.0846 GHS 1 GHS = 11.823 DZD
09 feb 2026 1 DZD = 0.0849 GHS 1 GHS = 11.7731 DZD
10 feb 2026 1 DZD = 0.0851 GHS 1 GHS = 11.755 DZD
11 feb 2026 1 DZD = 0.0849 GHS 1 GHS = 11.7787 DZD
12 feb 2026 1 DZD = 0.0847 GHS 1 GHS = 11.8129 DZD
13 feb 2026 1 DZD = 0.0849 GHS 1 GHS = 11.7817 DZD
14 feb 2026 1 DZD = 0.0852 GHS 1 GHS = 11.7338 DZD
15 feb 2026 1 DZD = 0.0852 GHS 1 GHS = 11.7338 DZD
16 feb 2026 1 DZD = 0.0848 GHS 1 GHS = 11.7924 DZD
17 feb 2026 1 DZD = 0.0847 GHS 1 GHS = 11.8055 DZD
18 feb 2026 1 DZD = 0.0848 GHS 1 GHS = 11.7976 DZD
19 feb 2026 1 DZD = 0.0847 GHS 1 GHS = 11.8119 DZD
20 feb 2026 1 DZD = 0.0845 GHS 1 GHS = 11.8387 DZD
21 feb 2026 1 DZD = 0.0844 GHS 1 GHS = 11.8526 DZD
22 feb 2026 1 DZD = 0.0844 GHS 1 GHS = 11.8526 DZD
23 feb 2026 1 DZD = 0.0844 GHS 1 GHS = 11.8479 DZD
24 feb 2026 1 DZD = 0.083 GHS 1 GHS = 12.0531 DZD
25 feb 2026 1 DZD = 0.082 GHS 1 GHS = 12.1896 DZD
26 feb 2026 1 DZD = 0.082 GHS 1 GHS = 12.1937 DZD
27 feb 2026 1 DZD = 0.082 GHS 1 GHS = 12.1981 DZD
28 feb 2026 1 DZD = 0.0827 GHS 1 GHS = 12.0926 DZD

Mar 2026

DatoDZD-GHSGHS-DZD
01 mar 2026 1 DZD = 0.0827 GHS 1 GHS = 12.0926 DZD
02 mar 2026 1 DZD = 0.0824 GHS 1 GHS = 12.1388 DZD
03 mar 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1517 DZD
04 mar 2026 1 DZD = 0.082 GHS 1 GHS = 12.1959 DZD
05 mar 2026 1 DZD = 0.0824 GHS 1 GHS = 12.1342 DZD
06 mar 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1541 DZD
07 mar 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1562 DZD
08 mar 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1562 DZD
09 mar 2026 1 DZD = 0.0818 GHS 1 GHS = 12.2262 DZD
10 mar 2026 1 DZD = 0.0821 GHS 1 GHS = 12.176 DZD
11 mar 2026 1 DZD = 0.0824 GHS 1 GHS = 12.1384 DZD
12 mar 2026 1 DZD = 0.0821 GHS 1 GHS = 12.1803 DZD
13 mar 2026 1 DZD = 0.082 GHS 1 GHS = 12.1937 DZD
14 mar 2026 1 DZD = 0.0813 GHS 1 GHS = 12.2959 DZD
15 mar 2026 1 DZD = 0.0813 GHS 1 GHS = 12.2959 DZD
16 mar 2026 1 DZD = 0.0822 GHS 1 GHS = 12.1634 DZD
17 mar 2026 1 DZD = 0.0824 GHS 1 GHS = 12.1328 DZD
18 mar 2026 1 DZD = 0.0826 GHS 1 GHS = 12.1011 DZD
19 mar 2026 1 DZD = 0.0824 GHS 1 GHS = 12.1302 DZD
20 mar 2026 1 DZD = 0.0826 GHS 1 GHS = 12.1125 DZD
21 mar 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1528 DZD
22 mar 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1528 DZD
23 mar 2026 1 DZD = 0.0825 GHS 1 GHS = 12.124 DZD
24 mar 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1441 DZD
25 mar 2026 1 DZD = 0.0826 GHS 1 GHS = 12.1138 DZD
26 mar 2026 1 DZD = 0.0821 GHS 1 GHS = 12.1768 DZD
27 mar 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1481 DZD
28 mar 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1487 DZD
29 mar 2026 1 DZD = 0.0821 GHS 1 GHS = 12.1792 DZD
30 mar 2026 1 DZD = 0.0824 GHS 1 GHS = 12.136 DZD
31 mar 2026 1 DZD = 0.0824 GHS 1 GHS = 12.1407 DZD

Apr 2026

DatoDZD-GHSGHS-DZD
01 apr 2026 1 DZD = 0.0829 GHS 1 GHS = 12.0677 DZD
02 apr 2026 1 DZD = 0.0826 GHS 1 GHS = 12.1078 DZD
03 apr 2026 1 DZD = 0.0824 GHS 1 GHS = 12.129 DZD
04 apr 2026 1 DZD = 0.0826 GHS 1 GHS = 12.1087 DZD
05 apr 2026 1 DZD = 0.0826 GHS 1 GHS = 12.1087 DZD
06 apr 2026 1 DZD = 0.0827 GHS 1 GHS = 12.0989 DZD
07 apr 2026 1 DZD = 0.0828 GHS 1 GHS = 12.0742 DZD
08 apr 2026 1 DZD = 0.0832 GHS 1 GHS = 12.0216 DZD
09 apr 2026 1 DZD = 0.0832 GHS 1 GHS = 12.0154 DZD
10 apr 2026 1 DZD = 0.0832 GHS 1 GHS = 12.0212 DZD
11 apr 2026 1 DZD = 0.0831 GHS 1 GHS = 12.0351 DZD
12 apr 2026 1 DZD = 0.0831 GHS 1 GHS = 12.0351 DZD
13 apr 2026 1 DZD = 0.0833 GHS 1 GHS = 12.006 DZD
14 apr 2026 1 DZD = 0.0836 GHS 1 GHS = 11.9593 DZD
15 apr 2026 1 DZD = 0.0836 GHS 1 GHS = 11.9681 DZD
16 apr 2026 1 DZD = 0.0834 GHS 1 GHS = 11.9902 DZD
17 apr 2026 1 DZD = 0.0836 GHS 1 GHS = 11.9611 DZD

DZD-GHS og GHS-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats