currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-GHS og GHS-DZD vekselkurser - 2025

DZD-GHS og GHS-DZD vekselkurser - 2025

DZD-GHS og GHS-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-GHS og GHS-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DZD = 0,1136 GHS
1 GHS = 8,8061 DZD

Jan 2025

DatoDZD-GHSGHS-DZD
01 jan 2025 1 DZD = 0.1082 GHS 1 GHS = 9.2405 DZD
02 jan 2025 1 DZD = 0.1081 GHS 1 GHS = 9.2534 DZD
03 jan 2025 1 DZD = 0.108 GHS 1 GHS = 9.2589 DZD
04 jan 2025 1 DZD = 0.1081 GHS 1 GHS = 9.2504 DZD
05 jan 2025 1 DZD = 0.1081 GHS 1 GHS = 9.2504 DZD
06 jan 2025 1 DZD = 0.1089 GHS 1 GHS = 9.1814 DZD
07 jan 2025 1 DZD = 0.109 GHS 1 GHS = 9.1702 DZD
08 jan 2025 1 DZD = 0.1084 GHS 1 GHS = 9.2209 DZD
09 jan 2025 1 DZD = 0.1085 GHS 1 GHS = 9.2179 DZD
10 jan 2025 1 DZD = 0.1087 GHS 1 GHS = 9.2031 DZD
11 jan 2025 1 DZD = 0.109 GHS 1 GHS = 9.1712 DZD
12 jan 2025 1 DZD = 0.109 GHS 1 GHS = 9.1712 DZD
13 jan 2025 1 DZD = 0.1086 GHS 1 GHS = 9.2059 DZD
14 jan 2025 1 DZD = 0.109 GHS 1 GHS = 9.1714 DZD
15 jan 2025 1 DZD = 0.1091 GHS 1 GHS = 9.1631 DZD
16 jan 2025 1 DZD = 0.1097 GHS 1 GHS = 9.1129 DZD
17 jan 2025 1 DZD = 0.1099 GHS 1 GHS = 9.1013 DZD
18 jan 2025 1 DZD = 0.1099 GHS 1 GHS = 9.1013 DZD
19 jan 2025 1 DZD = 0.1099 GHS 1 GHS = 9.1013 DZD
20 jan 2025 1 DZD = 0.1099 GHS 1 GHS = 9.1013 DZD
21 jan 2025 1 DZD = 0.1111 GHS 1 GHS = 8.9976 DZD
22 jan 2025 1 DZD = 0.1117 GHS 1 GHS = 8.9495 DZD
23 jan 2025 1 DZD = 0.1123 GHS 1 GHS = 8.9018 DZD
24 jan 2025 1 DZD = 0.113 GHS 1 GHS = 8.8462 DZD
25 jan 2025 1 DZD = 0.113 GHS 1 GHS = 8.8462 DZD
26 jan 2025 1 DZD = 0.113 GHS 1 GHS = 8.8462 DZD
27 jan 2025 1 DZD = 0.113 GHS 1 GHS = 8.8492 DZD
28 jan 2025 1 DZD = 0.113 GHS 1 GHS = 8.8532 DZD
29 jan 2025 1 DZD = 0.1131 GHS 1 GHS = 8.8411 DZD
30 jan 2025 1 DZD = 0.1132 GHS 1 GHS = 8.8335 DZD
31 jan 2025 1 DZD = 0.1131 GHS 1 GHS = 8.8446 DZD

Feb 2025

DatoDZD-GHSGHS-DZD
01 feb 2025 1 DZD = 0.113 GHS 1 GHS = 8.8459 DZD
02 feb 2025 1 DZD = 0.1132 GHS 1 GHS = 8.8306 DZD
03 feb 2025 1 DZD = 0.1123 GHS 1 GHS = 8.9047 DZD
04 feb 2025 1 DZD = 0.1135 GHS 1 GHS = 8.8124 DZD
05 feb 2025 1 DZD = 0.1139 GHS 1 GHS = 8.7786 DZD
06 feb 2025 1 DZD = 0.1137 GHS 1 GHS = 8.7973 DZD
07 feb 2025 1 DZD = 0.1143 GHS 1 GHS = 8.7479 DZD
08 feb 2025 1 DZD = 0.1149 GHS 1 GHS = 8.7017 DZD
09 feb 2025 1 DZD = 0.1149 GHS 1 GHS = 8.7017 DZD
10 feb 2025 1 DZD = 0.1142 GHS 1 GHS = 8.756 DZD
11 feb 2025 1 DZD = 0.114 GHS 1 GHS = 8.7757 DZD
12 feb 2025 1 DZD = 0.1141 GHS 1 GHS = 8.7647 DZD
13 feb 2025 1 DZD = 0.114 GHS 1 GHS = 8.7732 DZD
14 feb 2025 1 DZD = 0.1142 GHS 1 GHS = 8.7572 DZD
15 feb 2025 1 DZD = 0.1139 GHS 1 GHS = 8.7804 DZD
16 feb 2025 1 DZD = 0.1139 GHS 1 GHS = 8.7804 DZD
17 feb 2025 1 DZD = 0.1146 GHS 1 GHS = 8.7224 DZD
18 feb 2025 1 DZD = 0.1152 GHS 1 GHS = 8.6832 DZD
19 feb 2025 1 DZD = 0.1147 GHS 1 GHS = 8.716 DZD
20 feb 2025 1 DZD = 0.115 GHS 1 GHS = 8.698 DZD
21 feb 2025 1 DZD = 0.1153 GHS 1 GHS = 8.6761 DZD
22 feb 2025 1 DZD = 0.1152 GHS 1 GHS = 8.679 DZD
23 feb 2025 1 DZD = 0.1152 GHS 1 GHS = 8.679 DZD
24 feb 2025 1 DZD = 0.1149 GHS 1 GHS = 8.7026 DZD
25 feb 2025 1 DZD = 0.115 GHS 1 GHS = 8.6985 DZD
26 feb 2025 1 DZD = 0.115 GHS 1 GHS = 8.6945 DZD
27 feb 2025 1 DZD = 0.1152 GHS 1 GHS = 8.6842 DZD
28 feb 2025 1 DZD = 0.1146 GHS 1 GHS = 8.7258 DZD

Mar 2025

DatoDZD-GHSGHS-DZD
01 mar 2025 1 DZD = 0.1146 GHS 1 GHS = 8.7238 DZD
02 mar 2025 1 DZD = 0.1142 GHS 1 GHS = 8.7529 DZD
03 mar 2025 1 DZD = 0.1147 GHS 1 GHS = 8.7201 DZD
04 mar 2025 1 DZD = 0.1153 GHS 1 GHS = 8.6735 DZD
05 mar 2025 1 DZD = 0.1156 GHS 1 GHS = 8.6528 DZD
06 mar 2025 1 DZD = 0.1161 GHS 1 GHS = 8.6142 DZD
07 mar 2025 1 DZD = 0.1164 GHS 1 GHS = 8.5931 DZD
08 mar 2025 1 DZD = 0.1163 GHS 1 GHS = 8.597 DZD
09 mar 2025 1 DZD = 0.1165 GHS 1 GHS = 8.587 DZD
10 mar 2025 1 DZD = 0.1156 GHS 1 GHS = 8.6491 DZD
11 mar 2025 1 DZD = 0.1164 GHS 1 GHS = 8.5879 DZD
12 mar 2025 1 DZD = 0.1162 GHS 1 GHS = 8.6039 DZD
13 mar 2025 1 DZD = 0.1163 GHS 1 GHS = 8.5987 DZD
14 mar 2025 1 DZD = 0.1163 GHS 1 GHS = 8.5963 DZD
15 mar 2025 1 DZD = 0.1162 GHS 1 GHS = 8.6041 DZD
16 mar 2025 1 DZD = 0.116 GHS 1 GHS = 8.6199 DZD
17 mar 2025 1 DZD = 0.1161 GHS 1 GHS = 8.6153 DZD
18 mar 2025 1 DZD = 0.1164 GHS 1 GHS = 8.5924 DZD
19 mar 2025 1 DZD = 0.1159 GHS 1 GHS = 8.625 DZD
20 mar 2025 1 DZD = 0.116 GHS 1 GHS = 8.6207 DZD
21 mar 2025 1 DZD = 0.1156 GHS 1 GHS = 8.6485 DZD
22 mar 2025 1 DZD = 0.1162 GHS 1 GHS = 8.6061 DZD
23 mar 2025 1 DZD = 0.1161 GHS 1 GHS = 8.6114 DZD
24 mar 2025 1 DZD = 0.1157 GHS 1 GHS = 8.6431 DZD
25 mar 2025 1 DZD = 0.1157 GHS 1 GHS = 8.6433 DZD
26 mar 2025 1 DZD = 0.1157 GHS 1 GHS = 8.6425 DZD
27 mar 2025 1 DZD = 0.1157 GHS 1 GHS = 8.6417 DZD
28 mar 2025 1 DZD = 0.1157 GHS 1 GHS = 8.6402 DZD
29 mar 2025 1 DZD = 0.1165 GHS 1 GHS = 8.5822 DZD
30 mar 2025 1 DZD = 0.1162 GHS 1 GHS = 8.6082 DZD
31 mar 2025 1 DZD = 0.1159 GHS 1 GHS = 8.6302 DZD

Apr 2025

DatoDZD-GHSGHS-DZD
01 apr 2025 1 DZD = 0.1156 GHS 1 GHS = 8.6536 DZD
02 apr 2025 1 DZD = 0.1157 GHS 1 GHS = 8.6426 DZD
03 apr 2025 1 DZD = 0.1164 GHS 1 GHS = 8.5877 DZD
04 apr 2025 1 DZD = 0.1162 GHS 1 GHS = 8.6076 DZD

DZD-GHS og GHS-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats