currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-GBP og GBP-DZD vekselkurser - 2026

DZD-GBP og GBP-DZD vekselkurser - 2026

DZD-GBP og GBP-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-GBP og GBP-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,0057 GBP
1 GBP = 176,1352 DZD

Jan 2026

DatoDZD-GBPGBP-DZD
01 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.2333 DZD
02 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.462 DZD
03 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.9878 DZD
04 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.9878 DZD
05 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 175.0289 DZD
06 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 175.5072 DZD
07 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 175.3709 DZD
08 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.6942 DZD
09 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.4417 DZD
10 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 175.0911 DZD
11 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 175.1238 DZD
12 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.9631 DZD
13 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 175.0735 DZD
14 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.83 DZD
15 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.544 DZD
16 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.5197 DZD
17 jan 2026 1 DZD = 0.0058 GBP 1 GBP = 173.8535 DZD
18 jan 2026 1 DZD = 0.0058 GBP 1 GBP = 173.899 DZD
19 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.5636 DZD
20 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.3827 DZD
21 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.2202 DZD
22 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.4369 DZD
23 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 175.404 DZD
24 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 176.7142 DZD
25 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 175.4904 DZD
26 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 176.5295 DZD
27 jan 2026 1 DZD = 0.0056 GBP 1 GBP = 177.0416 DZD
28 jan 2026 1 DZD = 0.0056 GBP 1 GBP = 177.9962 DZD
29 jan 2026 1 DZD = 0.0056 GBP 1 GBP = 178.1679 DZD
30 jan 2026 1 DZD = 0.0056 GBP 1 GBP = 178.0608 DZD
31 jan 2026 1 DZD = 0.0056 GBP 1 GBP = 177.536 DZD

Feb 2026

DatoDZD-GBPGBP-DZD
01 feb 2026 1 DZD = 0.0056 GBP 1 GBP = 179.3073 DZD
02 feb 2026 1 DZD = 0.0056 GBP 1 GBP = 177.6018 DZD
03 feb 2026 1 DZD = 0.0056 GBP 1 GBP = 177.4764 DZD
04 feb 2026 1 DZD = 0.0056 GBP 1 GBP = 178.1557 DZD
05 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 176.5069 DZD
06 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 176.6228 DZD
07 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 176.393 DZD
08 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 176.393 DZD
09 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 176.7038 DZD
10 feb 2026 1 DZD = 0.0056 GBP 1 GBP = 177.0458 DZD
11 feb 2026 1 DZD = 0.0056 GBP 1 GBP = 177.1514 DZD
12 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 176.6486 DZD
13 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 176.4402 DZD
14 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 176.0929 DZD
15 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 175.6995 DZD
16 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 176.9274 DZD
17 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 175.8811 DZD
18 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 176.211 DZD
19 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 174.8925 DZD
20 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 175.3408 DZD
21 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 175.1907 DZD
22 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 175.1907 DZD
23 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 175.341 DZD
24 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 175.1931 DZD
25 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 175.4643 DZD
26 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 176.0798 DZD
27 feb 2026 1 DZD = 0.0057 GBP 1 GBP = 175.062 DZD
28 feb 2026 1 DZD = 0.0058 GBP 1 GBP = 173.5216 DZD

Mar 2026

DatoDZD-GBPGBP-DZD
01 mar 2026 1 DZD = 0.0058 GBP 1 GBP = 173.1291 DZD
02 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 174.715 DZD
03 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 174.3013 DZD
04 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 174.8111 DZD
05 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 174.8 DZD
06 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 175.4064 DZD
07 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 175.4071 DZD
08 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 175.4071 DZD
09 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.1119 DZD
10 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.7491 DZD
11 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.3914 DZD
12 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.7214 DZD
13 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 175.6199 DZD
14 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.7453 DZD
15 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.7453 DZD
16 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 175.8855 DZD
17 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.0721 DZD
18 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.2231 DZD
19 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.1378 DZD
20 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.6455 DZD
21 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.4057 DZD
22 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.4057 DZD
23 mar 2026 1 DZD = 0.0056 GBP 1 GBP = 177.0862 DZD
24 mar 2026 1 DZD = 0.0056 GBP 1 GBP = 177.7189 DZD
25 mar 2026 1 DZD = 0.0056 GBP 1 GBP = 177.574 DZD
26 mar 2026 1 DZD = 0.0056 GBP 1 GBP = 177.3189 DZD
27 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.8073 DZD
28 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.817 DZD
29 mar 2026 1 DZD = 0.0056 GBP 1 GBP = 177.2428 DZD
30 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.4647 DZD
31 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.4005 DZD

Apr 2026

DatoDZD-GBPGBP-DZD
01 apr 2026 1 DZD = 0.0057 GBP 1 GBP = 176.8119 DZD
02 apr 2026 1 DZD = 0.0057 GBP 1 GBP = 175.6489 DZD
03 apr 2026 1 DZD = 0.0057 GBP 1 GBP = 176.1133 DZD
04 apr 2026 1 DZD = 0.0057 GBP 1 GBP = 175.9259 DZD
05 apr 2026 1 DZD = 0.0057 GBP 1 GBP = 176.1724 DZD
06 apr 2026 1 DZD = 0.0057 GBP 1 GBP = 176.2849 DZD
07 apr 2026 1 DZD = 0.0057 GBP 1 GBP = 176.1289 DZD
08 apr 2026 1 DZD = 0.0056 GBP 1 GBP = 178.08 DZD
09 apr 2026 1 DZD = 0.0056 GBP 1 GBP = 177.443 DZD
10 apr 2026 1 DZD = 0.0056 GBP 1 GBP = 177.8135 DZD
11 apr 2026 1 DZD = 0.0056 GBP 1 GBP = 177.938 DZD
12 apr 2026 1 DZD = 0.0056 GBP 1 GBP = 177.8784 DZD
13 apr 2026 1 DZD = 0.0056 GBP 1 GBP = 177.7469 DZD
14 apr 2026 1 DZD = 0.0056 GBP 1 GBP = 179.288 DZD
15 apr 2026 1 DZD = 0.0056 GBP 1 GBP = 178.9945 DZD
16 apr 2026 1 DZD = 0.0056 GBP 1 GBP = 178.9336 DZD
17 apr 2026 1 DZD = 0.0056 GBP 1 GBP = 178.7949 DZD

DZD-GBP og GBP-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats