currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-GBP og GBP-DZD vekselkurser - 2025

DZD-GBP og GBP-DZD vekselkurser - 2025

DZD-GBP og GBP-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-GBP og GBP-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DZD = 0,0059 GBP
1 GBP = 169,7275 DZD

Jan 2025

DatoDZD-GBPGBP-DZD
01 jan 2025 1 DZD = 0.0059 GBP 1 GBP = 170.3461 DZD
02 jan 2025 1 DZD = 0.0059 GBP 1 GBP = 168.965 DZD
03 jan 2025 1 DZD = 0.0059 GBP 1 GBP = 168.9674 DZD
04 jan 2025 1 DZD = 0.0059 GBP 1 GBP = 168.6575 DZD
05 jan 2025 1 DZD = 0.0059 GBP 1 GBP = 168.6575 DZD
06 jan 2025 1 DZD = 0.0059 GBP 1 GBP = 170.0503 DZD
07 jan 2025 1 DZD = 0.0059 GBP 1 GBP = 169.3027 DZD
08 jan 2025 1 DZD = 0.006 GBP 1 GBP = 167.7373 DZD
09 jan 2025 1 DZD = 0.006 GBP 1 GBP = 166.9011 DZD
10 jan 2025 1 DZD = 0.006 GBP 1 GBP = 167.0864 DZD
11 jan 2025 1 DZD = 0.006 GBP 1 GBP = 165.8657 DZD
12 jan 2025 1 DZD = 0.006 GBP 1 GBP = 165.8201 DZD
13 jan 2025 1 DZD = 0.0061 GBP 1 GBP = 165.2433 DZD
14 jan 2025 1 DZD = 0.006 GBP 1 GBP = 165.6193 DZD
15 jan 2025 1 DZD = 0.006 GBP 1 GBP = 165.8751 DZD
16 jan 2025 1 DZD = 0.006 GBP 1 GBP = 165.8007 DZD
17 jan 2025 1 DZD = 0.006 GBP 1 GBP = 165.3753 DZD
18 jan 2025 1 DZD = 0.0061 GBP 1 GBP = 165.0441 DZD
19 jan 2025 1 DZD = 0.0061 GBP 1 GBP = 165.0135 DZD
20 jan 2025 1 DZD = 0.006 GBP 1 GBP = 165.8386 DZD
21 jan 2025 1 DZD = 0.006 GBP 1 GBP = 165.8648 DZD
22 jan 2025 1 DZD = 0.006 GBP 1 GBP = 166.4384 DZD
23 jan 2025 1 DZD = 0.006 GBP 1 GBP = 166.2366 DZD
24 jan 2025 1 DZD = 0.006 GBP 1 GBP = 166.9524 DZD
25 jan 2025 1 DZD = 0.006 GBP 1 GBP = 167.5612 DZD
26 jan 2025 1 DZD = 0.006 GBP 1 GBP = 167.5706 DZD
27 jan 2025 1 DZD = 0.0059 GBP 1 GBP = 168.1384 DZD
28 jan 2025 1 DZD = 0.006 GBP 1 GBP = 167.7792 DZD
29 jan 2025 1 DZD = 0.006 GBP 1 GBP = 167.9251 DZD
30 jan 2025 1 DZD = 0.006 GBP 1 GBP = 167.9509 DZD
31 jan 2025 1 DZD = 0.006 GBP 1 GBP = 168.0228 DZD

Feb 2025

DatoDZD-GBPGBP-DZD
01 feb 2025 1 DZD = 0.006 GBP 1 GBP = 167.7736 DZD
02 feb 2025 1 DZD = 0.006 GBP 1 GBP = 167.6443 DZD
03 feb 2025 1 DZD = 0.006 GBP 1 GBP = 167.999 DZD
04 feb 2025 1 DZD = 0.0059 GBP 1 GBP = 168.3829 DZD
05 feb 2025 1 DZD = 0.0059 GBP 1 GBP = 169.5128 DZD
06 feb 2025 1 DZD = 0.006 GBP 1 GBP = 167.8246 DZD
07 feb 2025 1 DZD = 0.0059 GBP 1 GBP = 168.4017 DZD
08 feb 2025 1 DZD = 0.006 GBP 1 GBP = 167.4711 DZD
09 feb 2025 1 DZD = 0.006 GBP 1 GBP = 167.4711 DZD
10 feb 2025 1 DZD = 0.006 GBP 1 GBP = 167.898 DZD
11 feb 2025 1 DZD = 0.006 GBP 1 GBP = 167.8184 DZD
12 feb 2025 1 DZD = 0.0059 GBP 1 GBP = 168.696 DZD
13 feb 2025 1 DZD = 0.0059 GBP 1 GBP = 168.5085 DZD
14 feb 2025 1 DZD = 0.0059 GBP 1 GBP = 170.3266 DZD
15 feb 2025 1 DZD = 0.0059 GBP 1 GBP = 170.3897 DZD
16 feb 2025 1 DZD = 0.0059 GBP 1 GBP = 170.2342 DZD
17 feb 2025 1 DZD = 0.0059 GBP 1 GBP = 169.7656 DZD
18 feb 2025 1 DZD = 0.0059 GBP 1 GBP = 169.5334 DZD
19 feb 2025 1 DZD = 0.0059 GBP 1 GBP = 169.922 DZD
20 feb 2025 1 DZD = 0.0059 GBP 1 GBP = 170.0296 DZD
21 feb 2025 1 DZD = 0.0059 GBP 1 GBP = 170.4019 DZD
22 feb 2025 1 DZD = 0.0059 GBP 1 GBP = 170.2721 DZD
23 feb 2025 1 DZD = 0.0059 GBP 1 GBP = 170.252 DZD
24 feb 2025 1 DZD = 0.0059 GBP 1 GBP = 170.359 DZD
25 feb 2025 1 DZD = 0.0059 GBP 1 GBP = 170.4247 DZD
26 feb 2025 1 DZD = 0.0059 GBP 1 GBP = 170.4131 DZD
27 feb 2025 1 DZD = 0.0059 GBP 1 GBP = 170.6038 DZD
28 feb 2025 1 DZD = 0.0059 GBP 1 GBP = 170.4404 DZD

Mar 2025

DatoDZD-GBPGBP-DZD
01 mar 2025 1 DZD = 0.0059 GBP 1 GBP = 170.1241 DZD
02 mar 2025 1 DZD = 0.0059 GBP 1 GBP = 170.1318 DZD
03 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 170.9455 DZD
04 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 171.367 DZD
05 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9265 DZD
06 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.0864 DZD
07 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.0664 DZD
08 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9517 DZD
09 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9517 DZD
10 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.8634 DZD
11 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.4319 DZD
12 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.9023 DZD
13 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.5816 DZD
14 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.5703 DZD
15 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.1992 DZD
16 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.2842 DZD
17 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.1889 DZD
18 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.5131 DZD
19 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.4402 DZD
20 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.9552 DZD
21 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.3369 DZD
22 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9121 DZD
23 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9121 DZD
24 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.9242 DZD
25 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.5227 DZD
26 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.9288 DZD
27 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.2952 DZD
28 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.2889 DZD
29 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.2004 DZD
30 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.2004 DZD
31 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.1631 DZD

Apr 2025

DatoDZD-GBPGBP-DZD
01 apr 2025 1 DZD = 0.0058 GBP 1 GBP = 172.8803 DZD
02 apr 2025 1 DZD = 0.0058 GBP 1 GBP = 173.3891 DZD
03 apr 2025 1 DZD = 0.0057 GBP 1 GBP = 175.3705 DZD
04 apr 2025 1 DZD = 0.0058 GBP 1 GBP = 173.2384 DZD

DZD-GBP og GBP-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats