currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-FKP og FKP-DZD vekselkurser - 2026

DZD-FKP og FKP-DZD vekselkurser - 2026

DZD-FKP og FKP-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-FKP og FKP-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,0057 FKP
1 FKP = 176,1482 DZD

Jan 2026

DatoDZD-FKPFKP-DZD
01 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.2 DZD
02 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.8425 DZD
03 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1227 DZD
04 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.9775 DZD
05 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.8835 DZD
06 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 175.516 DZD
07 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 175.4266 DZD
08 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1002 DZD
09 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.6631 DZD
10 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1442 DZD
11 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 175.0868 DZD
12 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.1709 DZD
13 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1174 DZD
14 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.5941 DZD
15 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.9965 DZD
16 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.2979 DZD
17 jan 2026 1 DZD = 0.0058 FKP 1 FKP = 173.8379 DZD
18 jan 2026 1 DZD = 0.0058 FKP 1 FKP = 173.8253 DZD
19 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.0418 DZD
20 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.2003 DZD
21 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.7898 DZD
22 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.3324 DZD
23 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 174.9545 DZD
24 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 175.9764 DZD
25 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 176.6865 DZD
26 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 176.1776 DZD
27 jan 2026 1 DZD = 0.0057 FKP 1 FKP = 176.6764 DZD
28 jan 2026 1 DZD = 0.0056 FKP 1 FKP = 177.9511 DZD
29 jan 2026 1 DZD = 0.0056 FKP 1 FKP = 177.9747 DZD
30 jan 2026 1 DZD = 0.0056 FKP 1 FKP = 178.4477 DZD
31 jan 2026 1 DZD = 0.0056 FKP 1 FKP = 177.9848 DZD

Feb 2026

DatoDZD-FKPFKP-DZD
01 feb 2026 1 DZD = 0.0056 FKP 1 FKP = 178.3951 DZD
02 feb 2026 1 DZD = 0.0056 FKP 1 FKP = 177.7154 DZD
03 feb 2026 1 DZD = 0.0056 FKP 1 FKP = 177.3938 DZD
04 feb 2026 1 DZD = 0.0056 FKP 1 FKP = 177.8979 DZD
05 feb 2026 1 DZD = 0.0056 FKP 1 FKP = 177.5413 DZD
06 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.0546 DZD
07 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.2466 DZD
08 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.3562 DZD
09 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.1252 DZD
10 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.7382 DZD
11 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.9045 DZD
12 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.8726 DZD
13 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.7399 DZD
14 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 175.9873 DZD
15 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.1073 DZD
16 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.979 DZD
17 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.8979 DZD
18 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 175.6898 DZD
19 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 175.8083 DZD
20 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 174.9365 DZD
21 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 175.44 DZD
22 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1957 DZD
23 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 175.3501 DZD
24 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 175.5012 DZD
25 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 175.7063 DZD
26 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 176.0778 DZD
27 feb 2026 1 DZD = 0.0057 FKP 1 FKP = 175.4674 DZD
28 feb 2026 1 DZD = 0.0058 FKP 1 FKP = 173.166 DZD

Mar 2026

DatoDZD-FKPFKP-DZD
01 mar 2026 1 DZD = 0.0058 FKP 1 FKP = 173.545 DZD
02 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 175.7241 DZD
03 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1799 DZD
04 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 174.2203 DZD
05 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 174.8423 DZD
06 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1542 DZD
07 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 175.2952 DZD
08 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 175.4222 DZD
09 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.7706 DZD
10 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.1352 DZD
11 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.9623 DZD
12 mar 2026 1 DZD = 0.0056 FKP 1 FKP = 177.0691 DZD
13 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.8584 DZD
14 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.7717 DZD
15 mar 2026 1 DZD = 0.0056 FKP 1 FKP = 177.6107 DZD
16 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 175.3337 DZD
17 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 175.6764 DZD
18 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.2859 DZD
19 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.4669 DZD
20 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.225 DZD
21 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 175.9461 DZD
22 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.4264 DZD
23 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.6915 DZD
24 mar 2026 1 DZD = 0.0056 FKP 1 FKP = 177.6489 DZD
25 mar 2026 1 DZD = 0.0056 FKP 1 FKP = 177.348 DZD
26 mar 2026 1 DZD = 0.0056 FKP 1 FKP = 177.8915 DZD
27 mar 2026 1 DZD = 0.0056 FKP 1 FKP = 177.7143 DZD
28 mar 2026 1 DZD = 0.0056 FKP 1 FKP = 177.1553 DZD
29 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 176.708 DZD
30 mar 2026 1 DZD = 0.0056 FKP 1 FKP = 177.7657 DZD
31 mar 2026 1 DZD = 0.0057 FKP 1 FKP = 175.7669 DZD

Apr 2026

DatoDZD-FKPFKP-DZD
01 apr 2026 1 DZD = 0.0057 FKP 1 FKP = 174.9806 DZD
02 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 177.4931 DZD
03 apr 2026 1 DZD = 0.0057 FKP 1 FKP = 176.1486 DZD
04 apr 2026 1 DZD = 0.0057 FKP 1 FKP = 175.8905 DZD
05 apr 2026 1 DZD = 0.0057 FKP 1 FKP = 175.914 DZD
06 apr 2026 1 DZD = 0.0057 FKP 1 FKP = 175.8492 DZD
07 apr 2026 1 DZD = 0.0057 FKP 1 FKP = 175.949 DZD
08 apr 2026 1 DZD = 0.0057 FKP 1 FKP = 175.1368 DZD
09 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 177.843 DZD
10 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 177.7424 DZD
11 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 177.9828 DZD
12 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 178.006 DZD
13 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 178.0153 DZD
14 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 177.7834 DZD
15 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 179.205 DZD
16 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 179.2705 DZD
17 apr 2026 1 DZD = 0.0056 FKP 1 FKP = 179.2501 DZD

DZD-FKP og FKP-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats