currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-FKP og FKP-DZD vekselkurser - 2025

DZD-FKP og FKP-DZD vekselkurser - 2025

DZD-FKP og FKP-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-FKP og FKP-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DZD = 0,0059 FKP
1 FKP = 169,0183 DZD

Jan 2025

DatoDZD-FKPFKP-DZD
01 jan 2025 1 DZD = 0.0058 FKP 1 FKP = 171.4092 DZD
02 jan 2025 1 DZD = 0.0058 FKP 1 FKP = 171.7072 DZD
03 jan 2025 1 DZD = 0.0058 FKP 1 FKP = 171.9004 DZD
04 jan 2025 1 DZD = 0.0058 FKP 1 FKP = 171.4208 DZD
05 jan 2025 1 DZD = 0.0058 FKP 1 FKP = 171.4208 DZD
06 jan 2025 1 DZD = 0.0058 FKP 1 FKP = 171.1642 DZD
07 jan 2025 1 DZD = 0.0059 FKP 1 FKP = 170.6275 DZD
08 jan 2025 1 DZD = 0.0058 FKP 1 FKP = 171.5672 DZD
09 jan 2025 1 DZD = 0.0058 FKP 1 FKP = 171.6574 DZD
10 jan 2025 1 DZD = 0.0058 FKP 1 FKP = 171.3971 DZD
11 jan 2025 1 DZD = 0.0058 FKP 1 FKP = 171.5593 DZD
12 jan 2025 1 DZD = 0.0058 FKP 1 FKP = 171.5593 DZD
13 jan 2025 1 DZD = 0.0061 FKP 1 FKP = 165.0623 DZD
14 jan 2025 1 DZD = 0.0061 FKP 1 FKP = 165.2858 DZD
15 jan 2025 1 DZD = 0.0061 FKP 1 FKP = 164.9116 DZD
16 jan 2025 1 DZD = 0.0061 FKP 1 FKP = 164.968 DZD
17 jan 2025 1 DZD = 0.0061 FKP 1 FKP = 164.7071 DZD
18 jan 2025 1 DZD = 0.0061 FKP 1 FKP = 164.6544 DZD
19 jan 2025 1 DZD = 0.0061 FKP 1 FKP = 164.6544 DZD
20 jan 2025 1 DZD = 0.0061 FKP 1 FKP = 164.8848 DZD
21 jan 2025 1 DZD = 0.0061 FKP 1 FKP = 164.4227 DZD
22 jan 2025 1 DZD = 0.0061 FKP 1 FKP = 163.5421 DZD
23 jan 2025 1 DZD = 0.0061 FKP 1 FKP = 163.8413 DZD
24 jan 2025 1 DZD = 0.0061 FKP 1 FKP = 163.3143 DZD
25 jan 2025 1 DZD = 0.0061 FKP 1 FKP = 162.9644 DZD
26 jan 2025 1 DZD = 0.0061 FKP 1 FKP = 162.9644 DZD
27 jan 2025 1 DZD = 0.0061 FKP 1 FKP = 163.3148 DZD
28 jan 2025 1 DZD = 0.0061 FKP 1 FKP = 163.9572 DZD
29 jan 2025 1 DZD = 0.0061 FKP 1 FKP = 164.0782 DZD
30 jan 2025 1 DZD = 0.0061 FKP 1 FKP = 164.0141 DZD
31 jan 2025 1 DZD = 0.0061 FKP 1 FKP = 164.2461 DZD

Feb 2025

DatoDZD-FKPFKP-DZD
01 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 164.2698 DZD
02 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 164.2585 DZD
03 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 165.0816 DZD
04 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 164.7637 DZD
05 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 164.2074 DZD
06 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 164.5445 DZD
07 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 164.2269 DZD
08 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 163.9813 DZD
09 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 163.9813 DZD
10 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 164.5048 DZD
11 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 164.6953 DZD
12 feb 2025 1 DZD = 0.0061 FKP 1 FKP = 164.4526 DZD
13 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 168.2539 DZD
14 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 168.4182 DZD
15 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 168.309 DZD
16 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 168.309 DZD
17 feb 2025 1 DZD = 0.006 FKP 1 FKP = 167.6966 DZD
18 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 169.8397 DZD
19 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 170.2785 DZD
20 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 169.4484 DZD
21 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 170.3735 DZD
22 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 170.4312 DZD
23 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 170.3007 DZD
24 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 170.3736 DZD
25 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 170.273 DZD
26 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 170.3545 DZD
27 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 170.8171 DZD
28 feb 2025 1 DZD = 0.0059 FKP 1 FKP = 170.7606 DZD

Mar 2025

DatoDZD-FKPFKP-DZD
01 mar 2025 1 DZD = 0.0059 FKP 1 FKP = 170.3319 DZD
02 mar 2025 1 DZD = 0.0059 FKP 1 FKP = 170.0978 DZD
03 mar 2025 1 DZD = 0.0059 FKP 1 FKP = 169.6038 DZD
04 mar 2025 1 DZD = 0.0059 FKP 1 FKP = 170.8709 DZD
05 mar 2025 1 DZD = 0.0059 FKP 1 FKP = 170.4327 DZD
06 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 171.699 DZD
07 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 171.8408 DZD
08 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.0911 DZD
09 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.0911 DZD
10 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.6124 DZD
11 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 171.8289 DZD
12 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.7631 DZD
13 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.804 DZD
14 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.5047 DZD
15 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 171.8496 DZD
16 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.1856 DZD
17 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.8478 DZD
18 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.8877 DZD
19 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.5829 DZD
20 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.2302 DZD
21 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.8849 DZD
22 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 171.6219 DZD
23 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 171.8944 DZD
24 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.7193 DZD
25 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.045 DZD
26 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.5339 DZD
27 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.5293 DZD
28 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.5994 DZD
29 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.1419 DZD
30 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.1674 DZD
31 mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.1626 DZD

Apr 2025

DatoDZD-FKPFKP-DZD
01 apr 2025 1 DZD = 0.0058 FKP 1 FKP = 173.6921 DZD
02 apr 2025 1 DZD = 0.0058 FKP 1 FKP = 172.6358 DZD
03 apr 2025 1 DZD = 0.0058 FKP 1 FKP = 172.6963 DZD
04 apr 2025 1 DZD = 0.0057 FKP 1 FKP = 174.528 DZD

DZD-FKP og FKP-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats