currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-FJD og FJD-DZD vekselkurser - 2026

DZD-FJD og FJD-DZD vekselkurser - 2026

DZD-FJD og FJD-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-FJD og FJD-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,017 FJD
1 FJD = 58,7199 DZD

Jan 2026

DatoDZD-FJDFJD-DZD
01 jan 2026 1 DZD = 0.0175 FJD 1 FJD = 56.9943 DZD
02 jan 2026 1 DZD = 0.0176 FJD 1 FJD = 56.9009 DZD
03 jan 2026 1 DZD = 0.0175 FJD 1 FJD = 56.9878 DZD
04 jan 2026 1 DZD = 0.0175 FJD 1 FJD = 56.9878 DZD
05 jan 2026 1 DZD = 0.0175 FJD 1 FJD = 57.0324 DZD
06 jan 2026 1 DZD = 0.0175 FJD 1 FJD = 57.1255 DZD
07 jan 2026 1 DZD = 0.0175 FJD 1 FJD = 57.2525 DZD
08 jan 2026 1 DZD = 0.0175 FJD 1 FJD = 57.2562 DZD
09 jan 2026 1 DZD = 0.0175 FJD 1 FJD = 57.0852 DZD
10 jan 2026 1 DZD = 0.0174 FJD 1 FJD = 57.4026 DZD
11 jan 2026 1 DZD = 0.0174 FJD 1 FJD = 57.3434 DZD
12 jan 2026 1 DZD = 0.0176 FJD 1 FJD = 56.9452 DZD
13 jan 2026 1 DZD = 0.0175 FJD 1 FJD = 57.1712 DZD
14 jan 2026 1 DZD = 0.0176 FJD 1 FJD = 56.9764 DZD
15 jan 2026 1 DZD = 0.0175 FJD 1 FJD = 57.1068 DZD
16 jan 2026 1 DZD = 0.0175 FJD 1 FJD = 57.1226 DZD
17 jan 2026 1 DZD = 0.0175 FJD 1 FJD = 56.9931 DZD
18 jan 2026 1 DZD = 0.0175 FJD 1 FJD = 56.9931 DZD
19 jan 2026 1 DZD = 0.0175 FJD 1 FJD = 57.054 DZD
20 jan 2026 1 DZD = 0.0175 FJD 1 FJD = 57.079 DZD
21 jan 2026 1 DZD = 0.0175 FJD 1 FJD = 57.2427 DZD
22 jan 2026 1 DZD = 0.0174 FJD 1 FJD = 57.3847 DZD
23 jan 2026 1 DZD = 0.0174 FJD 1 FJD = 57.6336 DZD
24 jan 2026 1 DZD = 0.0174 FJD 1 FJD = 57.5515 DZD
25 jan 2026 1 DZD = 0.0174 FJD 1 FJD = 57.5515 DZD
26 jan 2026 1 DZD = 0.0171 FJD 1 FJD = 58.4336 DZD
27 jan 2026 1 DZD = 0.0171 FJD 1 FJD = 58.422 DZD
28 jan 2026 1 DZD = 0.017 FJD 1 FJD = 58.7633 DZD
29 jan 2026 1 DZD = 0.017 FJD 1 FJD = 58.8855 DZD
30 jan 2026 1 DZD = 0.017 FJD 1 FJD = 58.9094 DZD
31 jan 2026 1 DZD = 0.017 FJD 1 FJD = 58.8139 DZD

Feb 2026

DatoDZD-FJDFJD-DZD
01 feb 2026 1 DZD = 0.0169 FJD 1 FJD = 59.105 DZD
02 feb 2026 1 DZD = 0.0172 FJD 1 FJD = 58.1901 DZD
03 feb 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0298 DZD
04 feb 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0553 DZD
05 feb 2026 1 DZD = 0.017 FJD 1 FJD = 58.8723 DZD
06 feb 2026 1 DZD = 0.017 FJD 1 FJD = 58.8049 DZD
07 feb 2026 1 DZD = 0.0171 FJD 1 FJD = 58.6344 DZD
08 feb 2026 1 DZD = 0.0171 FJD 1 FJD = 58.6344 DZD
09 feb 2026 1 DZD = 0.017 FJD 1 FJD = 58.9128 DZD
10 feb 2026 1 DZD = 0.017 FJD 1 FJD = 58.9829 DZD
11 feb 2026 1 DZD = 0.0169 FJD 1 FJD = 59.2048 DZD
12 feb 2026 1 DZD = 0.0169 FJD 1 FJD = 59.3251 DZD
13 feb 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1147 DZD
14 feb 2026 1 DZD = 0.017 FJD 1 FJD = 58.8071 DZD
15 feb 2026 1 DZD = 0.017 FJD 1 FJD = 58.8071 DZD
16 feb 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1247 DZD
17 feb 2026 1 DZD = 0.0171 FJD 1 FJD = 58.6388 DZD
18 feb 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1333 DZD
19 feb 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0167 DZD
20 feb 2026 1 DZD = 0.0171 FJD 1 FJD = 58.5542 DZD
21 feb 2026 1 DZD = 0.0171 FJD 1 FJD = 58.4849 DZD
22 feb 2026 1 DZD = 0.0171 FJD 1 FJD = 58.4849 DZD
23 feb 2026 1 DZD = 0.0171 FJD 1 FJD = 58.52 DZD
24 feb 2026 1 DZD = 0.0171 FJD 1 FJD = 58.4691 DZD
25 feb 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0729 DZD
26 feb 2026 1 DZD = 0.0169 FJD 1 FJD = 59.2535 DZD
27 feb 2026 1 DZD = 0.0169 FJD 1 FJD = 59.238 DZD
28 feb 2026 1 DZD = 0.017 FJD 1 FJD = 58.6972 DZD

Mar 2026

DatoDZD-FJDFJD-DZD
01 mar 2026 1 DZD = 0.017 FJD 1 FJD = 58.6972 DZD
02 mar 2026 1 DZD = 0.0171 FJD 1 FJD = 58.6064 DZD
03 mar 2026 1 DZD = 0.0169 FJD 1 FJD = 59.115 DZD
04 mar 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1949 DZD
05 mar 2026 1 DZD = 0.0169 FJD 1 FJD = 59.2253 DZD
06 mar 2026 1 DZD = 0.0168 FJD 1 FJD = 59.5 DZD
07 mar 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1867 DZD
08 mar 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1867 DZD
09 mar 2026 1 DZD = 0.0168 FJD 1 FJD = 59.5298 DZD
10 mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7455 DZD
11 mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.8028 DZD
12 mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.9628 DZD
13 mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7559 DZD
14 mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.9109 DZD
15 mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.9109 DZD
16 mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7616 DZD
17 mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7506 DZD
18 mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7153 DZD
19 mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7029 DZD
20 mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7252 DZD
21 mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7205 DZD
22 mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7205 DZD
23 mar 2026 1 DZD = 0.0168 FJD 1 FJD = 59.6469 DZD
24 mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7065 DZD
25 mar 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1537 DZD
26 mar 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1721 DZD
27 mar 2026 1 DZD = 0.017 FJD 1 FJD = 58.97 DZD
28 mar 2026 1 DZD = 0.017 FJD 1 FJD = 58.9614 DZD
29 mar 2026 1 DZD = 0.017 FJD 1 FJD = 58.9218 DZD
30 mar 2026 1 DZD = 0.0168 FJD 1 FJD = 59.3984 DZD
31 mar 2026 1 DZD = 0.0168 FJD 1 FJD = 59.4746 DZD

Apr 2026

DatoDZD-FJDFJD-DZD
01 apr 2026 1 DZD = 0.017 FJD 1 FJD = 58.7946 DZD
02 apr 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0772 DZD
03 apr 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0392 DZD
04 apr 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1254 DZD
05 apr 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1254 DZD
06 apr 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0771 DZD
07 apr 2026 1 DZD = 0.0168 FJD 1 FJD = 59.4168 DZD
08 apr 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7299 DZD
09 apr 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7449 DZD
10 apr 2026 1 DZD = 0.0167 FJD 1 FJD = 59.8425 DZD
11 apr 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7994 DZD
12 apr 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7994 DZD
13 apr 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7732 DZD
14 apr 2026 1 DZD = 0.0167 FJD 1 FJD = 60.041 DZD
15 apr 2026 1 DZD = 0.0166 FJD 1 FJD = 60.1018 DZD
16 apr 2026 1 DZD = 0.0168 FJD 1 FJD = 59.6363 DZD
17 apr 2026 1 DZD = 0.0168 FJD 1 FJD = 59.5515 DZD

DZD-FJD og FJD-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats